Indicators

U.S. Physical Therapy (NY: USPH )

95.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.98	23.06	22.74	22.75	46,116	-0.13(-0.57%)
Aug 30, 2012	23.52	23.63	22.83	22.88	24,142	-0.88(-3.72%)
Aug 29, 2012	23.27	23.80	23.17	23.77	25,563	+0.93(+4.07%)
Aug 27, 2012	23.17	23.17	22.59	22.84	23,710	-0.34(-1.47%)
Aug 24, 2012	22.59	23.28	22.59	23.18	33,640	+0.39(+1.69%)
Aug 23, 2012	23.01	23.03	22.66	22.80	51,978	-0.26(-1.14%)
Aug 22, 2012	23.30	23.43	22.91	23.06	18,631	-0.38(-1.61%)
Aug 21, 2012	23.35	23.92	23.35	23.44	37,229	+0.13(+0.56%)
Aug 20, 2012	23.49	23.58	23.23	23.30	56,919	-0.30(-1.26%)
Aug 17, 2012	23.72	23.80	23.46	23.60	92,063	-0.04(-0.15%)
Aug 16, 2012	23.66	23.75	23.49	23.64	142,156	-0.10(-0.41%)
Aug 15, 2012	23.48	23.79	23.48	23.73	36,479	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.