Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1680 1824 1675 1813 458,430 +121.84(+7.20%)
Aug 30, 2022 1817 1817 1690 1692 47,415 -133.50(-7.31%)
Aug 29, 2022 1787 1871 1773 1825 50,559 +17.75(+0.98%)
Aug 26, 2022 1784 1827 1784 1807 32,408 +47.07(+2.67%)
Aug 25, 2022 1796 1796 1739 1760 33,495 -27.40(-1.53%)
Aug 24, 2022 1765 1798 1749 1788 28,104 +41.39(+2.37%)
Aug 23, 2022 1726 1784 1726 1746 29,394 +32.33(+1.89%)
Aug 22, 2022 1694 1733 1684 1714 22,889 +18.56(+1.09%)
Aug 19, 2022 1748 1751 1684 1695 25,428 -68.75(-3.90%)
Aug 18, 2022 1700 1764 1700 1764 32,307 +64.47(+3.79%)
Aug 17, 2022 1639 1700 1639 1700 20,319 +65.18(+3.99%)
Aug 16, 2022 1647 1684 1587 1634 25,650 -28.03(-1.69%)
Aug 15, 2022 1603 1685 1603 1663 31,551 +10.70(+0.65%)
Aug 12, 2022 1703 1703 1601 1652 48,501 -67.16(-3.91%)
Aug 11, 2022 1737 1761 1710 1719 19,491 +14.14(+0.83%)
Aug 10, 2022 1703 1719 1696 1705 13,799 +18.97(+1.13%)
Aug 09, 2022 1707 1707 1657 1686 14,860 +0.06(+0.00%)
Aug 08, 2022 1618 1705 1618 1686 35,494 +53.32(+3.27%)
Aug 05, 2022 1622 1664 1618 1632 29,850 +15.05(+0.93%)
Aug 04, 2022 1741 1768 1617 1617 46,621 -125.98(-7.23%)
Aug 03, 2022 1815 1815 1707 1743 22,200 -52.09(-2.90%)
Aug 02, 2022 1783 1817 1767 1796 22,934 +0.33(+0.02%)
Aug 01, 2022 1792 1817 1755 1795 30,709 -11.74(-0.65%)
Jul 29, 2022 1830 1858 1802 1807 39,379 +3.31(+0.18%)
Jul 28, 2022 1806 1813 1740 1804 27,291 +1.55(+0.09%)
Jul 27, 2022 1774 1802 1753 1802 28,197 +54.74(+3.13%)
Jul 26, 2022 1768 1774 1725 1747 28,212 +3.38(+0.19%)
Jul 25, 2022 1731 1766 1731 1744 28,018 +49.20(+2.90%)
Jul 22, 2022 1722 1772 1676 1695 19,033 -33.83(-1.96%)
Jul 21, 2022 1724 1765 1690 1729 33,858 -56.76(-3.18%)
Jul 20, 2022 1696 1792 1673 1785 48,248 +75.61(+4.42%)
Jul 19, 2022 1669 1717 1669 1710 24,145 +42.01(+2.52%)
Jul 18, 2022 1665 1723 1649 1668 27,591 +25.52(+1.55%)
Jul 15, 2022 1626 1643 1584 1642 27,297 +16.42(+1.01%)
Jul 14, 2022 1527 1626 1514 1626 33,500 +49.89(+3.17%)
Jul 13, 2022 1501 1603 1501 1576 26,170 +50.13(+3.29%)
Jul 12, 2022 1489 1544 1489 1526 35,651 +1.47(+0.10%)
Jul 11, 2022 1501 1525 1485 1524 16,717 +4.58(+0.30%)
Jul 08, 2022 1519 1540 1489 1520 14,990 +9.96(+0.66%)
Jul 07, 2022 1474 1555 1474 1510 29,977 +85.45(+6.00%)
Jul 06, 2022 1432 1443 1369 1424 39,170 -22.50(-1.56%)
Jul 05, 2022 1459 1466 1407 1447 40,334 -57.76(-3.84%)
Jul 01, 2022 1481 1513 1451 1505 23,117 +38.38(+2.62%)
Jun 30, 2022 1456 1473 1441 1466 23,398 -17.51(-1.18%)
Jun 29, 2022 1613 1613 1477 1484 23,671 -125.08(-7.77%)
Jun 28, 2022 1547 1617 1547 1609 35,338 +92.72(+6.12%)
Jun 27, 2022 1521 1521 1491 1516 19,819 +18.40(+1.23%)
Jun 24, 2022 1466 1523 1466 1498 59,641 +60.93(+4.24%)
Jun 23, 2022 1456 1456 1362 1437 40,206 +1.09(+0.08%)
Jun 22, 2022 1461 1485 1425 1436 27,478 -84.29(-5.55%)
Jun 21, 2022 1478 1527 1472 1520 32,893 +85.11(+5.93%)
Jun 17, 2022 1547 1547 1434 1435 66,307 -94.47(-6.18%)
Jun 16, 2022 1571 1571 1518 1529 35,062 -70.88(-4.43%)
Jun 15, 2022 1625 1660 1594 1600 21,816 -12.14(-0.75%)
Jun 14, 2022 1612 1646 1587 1612 30,253 +32.34(+2.05%)
Jun 13, 2022 1647 1647 1529 1580 37,720 -107.81(-6.39%)
Jun 10, 2022 1637 1710 1635 1688 32,206 -6.44(-0.38%)
Jun 09, 2022 1668 1727 1668 1694 22,408 -0.40(-0.02%)
Jun 08, 2022 1724 1730 1680 1695 28,427 -25.98(-1.51%)
Jun 07, 2022 1618 1730 1618 1721 35,106 +86.17(+5.27%)
Jun 06, 2022 1630 1640 1600 1634 22,714 +3.80(+0.23%)
Jun 03, 2022 1583 1637 1543 1631 24,552 +43.92(+2.77%)
Jun 02, 2022 1550 1608 1546 1587 29,826 +33.85(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.