Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.39 26.39 26.39 26.39 550 +0.13(+0.50%)
Aug 29, 2013 26.31 26.31 25.78 26.26 1,547 +0.29(+1.12%)
Aug 28, 2013 26.31 26.31 25.51 25.97 2,298 -0.33(-1.25%)
Aug 27, 2013 26.15 26.66 25.85 26.30 6,588 -0.36(-1.34%)
Aug 26, 2013 26.88 26.88 26.66 26.66 1,270 -0.06(-0.24%)
Aug 23, 2013 26.72 26.72 26.72 26.72 144 +0.12(+0.45%)
Aug 22, 2013 27.05 27.05 25.25 26.60 4,438 -0.12(-0.45%)
Aug 21, 2013 27.27 27.30 26.22 26.72 9,335 -0.81(-2.94%)
Aug 20, 2013 27.40 27.54 27.40 27.53 1,002 +0.36(+1.32%)
Aug 19, 2013 28.25 28.25 27.17 27.17 10,324 -0.85(-3.03%)
Aug 16, 2013 28.13 28.70 28.02 28.02 3,938 -0.08(-0.28%)
Aug 15, 2013 28.12 28.38 28.02 28.10 1,666 +0.05(+0.18%)
Aug 14, 2013 28.01 28.48 28.01 28.05 2,841 -0.22(-0.78%)
Aug 13, 2013 28.22 28.32 28.15 28.27 1,232 +0.04(+0.14%)
Aug 12, 2013 28.34 28.34 28.12 28.23 2,174 +0.12(+0.43%)
Aug 09, 2013 28.03 28.25 28.00 28.11 2,558 -0.05(-0.18%)
Aug 08, 2013 28.15 28.16 28.15 28.16 416 -0.17(-0.59%)
Aug 07, 2013 28.33 28.33 28.33 28.33 100 +0.05(+0.19%)
Aug 06, 2013 28.81 28.81 28.11 28.27 1,875 -0.33(-1.14%)
Aug 05, 2013 28.60 28.60 28.60 28.60 250 +0.05(+0.18%)
Aug 02, 2013 28.40 28.55 28.40 28.55 1,843 +0.15(+0.53%)
Aug 01, 2013 28.20 28.52 28.20 28.40 1,070 +0.34(+1.20%)
Jul 31, 2013 28.06 28.06 28.06 28.06 300 -0.79(-2.73%)
Jul 30, 2013 28.82 28.86 28.21 28.85 4,358 +0.02(+0.07%)
Jul 29, 2013 28.00 28.84 28.00 28.83 2,422 +0.09(+0.31%)
Jul 26, 2013 28.56 28.74 28.52 28.74 1,050 -0.05(-0.17%)
Jul 25, 2013 28.20 28.79 28.16 28.79 2,026 +0.49(+1.73%)
Jul 24, 2013 28.20 28.82 28.17 28.30 4,460 +0.02(+0.07%)
Jul 23, 2013 28.50 28.89 28.28 28.28 3,504 -0.22(-0.77%)
Jul 22, 2013 28.91 28.97 28.29 28.50 703 -0.65(-2.23%)
Jul 19, 2013 28.12 29.15 28.12 29.15 2,441 +0.64(+2.24%)
Jul 18, 2013 27.63 29.00 27.63 28.51 3,303 -0.29(-1.01%)
Jul 17, 2013 28.95 28.95 28.71 28.80 1,573 -0.00(-0.00%)
Jul 16, 2013 29.33 29.33 28.80 28.80 500 -0.20(-0.69%)
Jul 15, 2013 28.61 29.23 28.61 29.00 1,316 +0.39(+1.36%)
Jul 12, 2013 28.75 28.75 28.61 28.61 385 -0.01(-0.03%)
Jul 11, 2013 28.48 28.63 28.38 28.62 3,360 +0.03(+0.10%)
Jul 10, 2013 28.33 28.59 28.33 28.59 564 -0.02(-0.07%)
Jul 09, 2013 28.45 28.65 28.45 28.61 2,269 +0.21(+0.74%)
Jul 08, 2013 28.24 28.40 28.09 28.40 1,547 +0.06(+0.21%)
Jul 05, 2013 29.20 29.20 28.33 28.34 5,140 +0.13(+0.46%)
Jul 03, 2013 29.21 29.21 28.21 28.21 3,284 -1.39(-4.70%)
Jul 02, 2013 29.60 29.62 29.60 29.60 392 +0.03(+0.09%)
Jul 01, 2013 29.98 29.98 29.55 29.57 4,255 -0.41(-1.36%)
Jun 28, 2013 29.98 30.00 29.96 29.98 1,600 +0.43(+1.46%)
Jun 27, 2013 29.88 29.88 29.55 29.55 3,276 -0.45(-1.50%)
Jun 26, 2013 28.45 30.00 28.27 30.00 4,458 +0.97(+3.33%)
Jun 25, 2013 29.01 29.90 28.06 29.03 5,198 -0.27(-0.91%)
Jun 24, 2013 29.22 29.63 29.22 29.30 2,023 -0.13(-0.44%)
Jun 21, 2013 29.90 29.90 29.41 29.43 2,867 -0.28(-0.94%)
Jun 20, 2013 29.88 29.88 29.40 29.71 4,029 +0.01(+0.03%)
Jun 19, 2013 29.41 29.85 29.21 29.70 4,577 -0.38(-1.26%)
Jun 18, 2013 29.91 30.25 28.62 30.08 3,802 -0.25(-0.82%)
Jun 17, 2013 30.35 30.35 30.09 30.33 1,545 +0.43(+1.44%)
Jun 14, 2013 29.90 29.90 29.90 29.90 177 -0.54(-1.77%)
Jun 13, 2013 30.44 30.44 30.44 30.44 600 +0.14(+0.46%)
Jun 12, 2013 30.35 30.35 30.29 30.30 2,309 -0.12(-0.39%)
Jun 11, 2013 30.40 30.95 30.40 30.42 766 -0.10(-0.33%)
Jun 10, 2013 30.47 30.79 30.43 30.52 3,253 +0.05(+0.16%)
Jun 07, 2013 30.67 30.67 30.47 30.47 300 -0.20(-0.65%)
Jun 06, 2013 30.60 30.67 30.60 30.67 1,023 +0.11(+0.36%)
Jun 05, 2013 30.55 31.00 30.34 30.56 1,439 -0.44(-1.42%)
Jun 04, 2013 30.67 31.00 30.33 31.00 3,100 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.