Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 30.45 30.45 30.30 30.37 479 +0.10(+0.33%)
Aug 29, 2012 30.30 30.27 30.27 30.27 500 +0.06(+0.20%)
Aug 27, 2012 30.40 30.47 30.16 30.21 3,007 +0.05(+0.17%)
Aug 24, 2012 30.54 30.54 30.09 30.16 2,114 -0.14(-0.47%)
Aug 22, 2012 30.39 30.30 30.30 30.30 2,000 -0.21(-0.69%)
Aug 21, 2012 30.41 30.65 30.41 30.51 3,597 -0.68(-2.18%)
Aug 17, 2012 30.95 31.19 31.19 31.19 500 +0.21(+0.67%)
Aug 16, 2012 30.85 30.99 30.61 30.98 2,681 +0.03(+0.10%)
Aug 15, 2012 30.60 30.95 30.60 30.95 1,246 +0.45(+1.48%)
Aug 14, 2012 30.35 30.50 30.34 30.50 971 +0.01(+0.03%)
Aug 13, 2012 30.40 30.65 30.40 30.49 1,221 +0.05(+0.16%)
Aug 11, 2012 30.95 31.18 30.44 30.44 2,827 +0.00(+0.00%)
Aug 10, 2012 30.95 31.18 30.44 30.44 2,827 +0.17(+0.55%)
Aug 09, 2012 31.26 31.26 30.27 30.27 2,023 -0.89(-2.84%)
Aug 08, 2012 30.87 31.16 30.86 31.16 1,225 +0.20(+0.65%)
Aug 07, 2012 31.80 31.80 30.72 30.96 5,571 -1.02(-3.19%)
Aug 06, 2012 31.40 31.98 31.40 31.98 797 +0.38(+1.20%)
Aug 03, 2012 31.58 31.60 31.57 31.60 500 +0.12(+0.38%)
Aug 02, 2012 31.42 31.48 31.42 31.48 300 +0.30(+0.96%)
Aug 01, 2012 31.18 31.18 31.18 31.18 100 -0.31(-0.98%)
Jul 31, 2012 31.07 31.49 31.07 31.49 572 +0.02(+0.07%)
Jul 30, 2012 31.38 31.47 31.06 31.47 801 +0.22(+0.69%)
Jul 27, 2012 31.10 31.27 31.10 31.25 2,855 -0.05(-0.16%)
Jul 26, 2012 31.54 31.54 31.30 31.30 300 +0.03(+0.10%)
Jul 25, 2012 31.27 31.27 31.27 31.27 150 -0.02(-0.06%)
Jul 23, 2012 31.58 31.29 31.29 31.29 2,700 -0.33(-1.04%)
Jul 20, 2012 31.29 31.62 31.29 31.62 220 +0.02(+0.06%)
Jul 18, 2012 31.64 31.60 31.60 31.60 600 +0.12(+0.38%)
Jul 17, 2012 31.48 31.48 31.48 31.48 705 +0.04(+0.13%)
Jul 16, 2012 31.44 31.44 31.44 31.44 322 +0.00(+0.00%)
Jul 14, 2012 31.59 31.75 30.17 31.44 10,194 +0.00(+0.00%)
Jul 13, 2012 31.59 31.75 30.17 31.44 10,194 +0.08(+0.26%)
Jul 12, 2012 31.10 31.36 31.01 31.36 861 +0.41(+1.32%)
Jul 10, 2012 30.95 30.95 30.95 30.95 0 +0.39(+1.28%)
Jul 09, 2012 30.37 30.89 30.10 30.56 1,447 -0.23(-0.75%)
Jul 06, 2012 30.35 30.79 30.35 30.79 685 -0.03(-0.10%)
Jul 05, 2012 30.82 30.82 30.82 30.82 100 +0.14(+0.46%)
Jul 03, 2012 30.89 30.89 30.68 30.68 236 +0.18(+0.59%)
Jul 02, 2012 30.44 30.50 30.01 30.50 2,195 +0.01(+0.03%)
Jun 29, 2012 30.01 30.49 30.01 30.49 1,200 +0.70(+2.35%)
Jun 28, 2012 29.79 29.79 29.79 29.79 120 -0.56(-1.84%)
Jun 26, 2012 30.15 30.35 30.35 30.35 400 +0.35(+1.17%)
Jun 25, 2012 30.20 30.20 29.76 30.00 949 +0.21(+0.70%)
Jun 22, 2012 30.00 30.00 29.79 29.79 390 -0.76(-2.49%)
Jun 21, 2012 30.55 30.55 30.55 30.55 400 -0.03(-0.10%)
Jun 20, 2012 30.30 30.58 30.30 30.58 542 +0.38(+1.25%)
Jun 19, 2012 31.15 31.15 29.33 30.20 9,405 +0.19(+0.63%)
Jun 18, 2012 30.00 30.30 30.00 30.01 853 -0.19(-0.63%)
Jun 15, 2012 30.32 30.35 30.20 30.20 1,800 -0.16(-0.53%)
Jun 14, 2012 30.36 30.36 30.36 30.36 100 +0.13(+0.43%)
Jun 13, 2012 29.77 30.23 29.76 30.23 750 +0.23(+0.77%)
Jun 12, 2012 29.86 30.21 29.54 30.00 4,150 -0.44(-1.45%)
Jun 11, 2012 30.15 30.44 30.15 30.44 1,326 +0.29(+0.96%)
Jun 08, 2012 29.80 30.15 29.61 30.15 1,630 +0.29(+0.96%)
Jun 07, 2012 30.10 30.10 29.86 29.86 400 -0.04(-0.13%)
Jun 06, 2012 29.72 29.90 29.67 29.90 1,349 -0.10(-0.33%)
Jun 05, 2012 29.70 30.00 29.69 30.00 392 +0.00(+0.00%)
Jun 04, 2012 29.55 30.05 29.55 30.00 2,161 -0.45(-1.48%)
Jun 02, 2012 30.45 30.45 30.45 30.45 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.