Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.629 8.629 8.574 8.629 49,002 +0.04(+0.48%)
Aug 29, 2013 8.615 8.670 8.574 8.588 125,758 -0.04(-0.44%)
Aug 28, 2013 8.649 8.670 8.595 8.625 70,430 +0.01(+0.12%)
Aug 27, 2013 8.608 8.643 8.547 8.615 59,161 +0.02(+0.24%)
Aug 26, 2013 8.677 8.711 8.595 8.595 76,413 -0.08(-0.87%)
Aug 23, 2013 8.601 8.684 8.601 8.670 68,376 -0.02(-0.28%)
Aug 22, 2013 8.485 8.711 8.485 8.694 60,430 +0.17(+2.05%)
Aug 21, 2013 8.485 8.553 8.471 8.519 92,871 -0.02(-0.20%)
Aug 20, 2013 8.348 8.553 8.348 8.536 54,172 +0.15(+1.76%)
Aug 19, 2013 8.423 8.499 8.334 8.389 88,935 -0.05(-0.65%)
Aug 16, 2013 8.478 8.499 8.423 8.444 59,391 -0.03(-0.32%)
Aug 15, 2013 8.451 8.492 8.416 8.471 88,859 -0.01(-0.08%)
Aug 14, 2013 8.437 8.526 8.430 8.478 98,903 -0.01(-0.08%)
Aug 13, 2013 8.622 8.622 8.437 8.485 114,859 -0.10(-1.17%)
Aug 12, 2013 8.537 8.605 8.537 8.585 72,543 +0.04(+0.48%)
Aug 09, 2013 8.612 8.619 8.483 8.544 79,549 -0.02(-0.24%)
Aug 08, 2013 8.619 8.619 8.536 8.565 29,513 -0.01(-0.08%)
Aug 07, 2013 8.483 8.571 8.483 8.571 100,065 +0.01(+0.08%)
Aug 06, 2013 8.524 8.571 8.517 8.565 67,506 +0.02(+0.24%)
Aug 05, 2013 8.619 8.667 8.538 8.544 64,973 -0.12(-1.34%)
Aug 02, 2013 8.605 8.687 8.592 8.660 50,037 +0.11(+1.28%)
Aug 01, 2013 8.701 8.721 8.544 8.551 83,340 -0.06(-0.71%)
Jul 31, 2013 8.626 8.653 8.592 8.612 42,175 -0.01(-0.16%)
Jul 30, 2013 8.633 8.660 8.592 8.626 58,532 +0.01(+0.16%)
Jul 29, 2013 8.633 8.674 8.581 8.612 107,015 +0.04(+0.48%)
Jul 26, 2013 8.490 8.605 8.469 8.571 90,215 +0.06(+0.72%)
Jul 25, 2013 8.646 8.660 8.442 8.510 275,487 -0.14(-1.65%)
Jul 24, 2013 8.728 8.776 8.626 8.653 210,410 -0.20(-2.23%)
Jul 23, 2013 8.803 8.858 8.803 8.851 79,211 +0.05(+0.54%)
Jul 22, 2013 8.885 8.885 8.680 8.803 170,411 -0.08(-0.92%)
Jul 19, 2013 8.871 8.919 8.803 8.885 200,326 -0.05(-0.61%)
Jul 18, 2013 8.960 8.960 8.878 8.940 82,598 +0.03(+0.38%)
Jul 17, 2013 8.912 8.940 8.885 8.906 143,943 +0.02(+0.23%)
Jul 16, 2013 8.933 8.960 8.885 8.885 72,624 -0.05(-0.61%)
Jul 15, 2013 8.974 9.001 8.940 8.940 35,712 -0.05(-0.61%)
Jul 12, 2013 9.035 9.069 8.946 8.994 105,928 -0.04(-0.45%)
Jul 11, 2013 8.967 9.131 8.967 9.035 51,269 +0.13(+1.41%)
Jul 10, 2013 8.882 8.950 8.862 8.910 87,294 -0.06(-0.68%)
Jul 09, 2013 8.944 9.011 8.950 8.971 80,526 -0.02(-0.23%)
Jul 08, 2013 9.052 9.093 8.964 8.991 44,006 -0.01(-0.08%)
Jul 05, 2013 9.086 9.106 8.950 8.998 48,947 -0.14(-1.56%)
Jul 03, 2013 9.222 9.235 9.140 9.140 34,388 -0.07(-0.81%)
Jul 02, 2013 9.289 9.377 9.208 9.215 116,036 -0.11(-1.16%)
Jul 01, 2013 9.357 9.418 9.303 9.323 78,429 +0.02(+0.22%)
Jun 28, 2013 9.411 9.445 9.249 9.303 110,733 -0.16(-1.72%)
Jun 27, 2013 9.337 9.479 9.337 9.466 198,480 +0.11(+1.16%)
Jun 26, 2013 8.971 9.357 8.964 9.357 113,104 +0.47(+5.34%)
Jun 25, 2013 8.889 8.977 8.733 8.883 142,610 -0.07(-0.83%)
Jun 24, 2013 9.120 9.120 8.774 8.957 356,337 -0.16(-1.78%)
Jun 21, 2013 9.086 9.174 9.066 9.120 50,037 +0.00(+0.00%)
Jun 20, 2013 9.323 9.323 9.066 9.120 164,549 -0.23(-2.47%)
Jun 19, 2013 9.398 9.405 9.323 9.350 138,147 -0.09(-0.93%)
Jun 18, 2013 9.513 9.527 9.398 9.438 76,722 -0.09(-0.93%)
Jun 17, 2013 9.466 9.547 9.445 9.527 63,167 +0.05(+0.57%)
Jun 14, 2013 9.425 9.472 9.398 9.472 47,826 +0.08(+0.87%)
Jun 13, 2013 9.411 9.459 9.323 9.391 85,885 -0.06(-0.65%)
Jun 12, 2013 9.540 9.594 9.452 9.452 119,244 -0.18(-1.87%)
Jun 11, 2013 9.781 9.781 9.545 9.632 74,648 -0.12(-1.24%)
Jun 10, 2013 9.922 9.922 9.747 9.754 65,763 -0.16(-1.62%)
Jun 07, 2013 9.842 9.936 9.747 9.914 136,776 +0.13(+1.36%)
Jun 06, 2013 9.808 9.815 9.740 9.781 67,680 +0.02(+0.21%)
Jun 05, 2013 9.666 9.801 9.666 9.761 54,105 +0.09(+0.98%)
Jun 04, 2013 9.639 9.673 9.531 9.666 87,029 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.