Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.797 6.808 6.764 6.792 0 +0.00(+0.00%)
Aug 28, 2008 6.770 6.825 6.759 6.792 30,714 +0.02(+0.32%)
Aug 27, 2008 6.786 6.803 6.759 6.770 18,183 +0.00(+0.02%)
Aug 26, 2008 6.742 6.775 6.742 6.768 12,187 +0.03(+0.38%)
Aug 25, 2008 6.726 6.759 6.726 6.742 27,492 +0.03(+0.41%)
Aug 22, 2008 6.731 6.731 6.715 6.715 0 -0.01(-0.16%)
Aug 21, 2008 6.742 6.742 6.726 6.726 6,369 -0.03(-0.49%)
Aug 20, 2008 6.775 6.775 6.742 6.759 5,459 +0.00(+0.00%)
Aug 19, 2008 6.753 6.759 6.742 6.759 25,319 -0.01(-0.16%)
Aug 18, 2008 6.753 6.770 6.731 6.770 53,764 +0.01(+0.08%)
Aug 15, 2008 6.742 6.764 6.742 6.764 0 +0.02(+0.33%)
Aug 14, 2008 6.731 6.775 6.693 6.742 51,886 +0.01(+0.16%)
Aug 13, 2008 6.726 6.748 6.726 6.731 6,369 -0.02(-0.33%)
Aug 12, 2008 6.775 6.786 6.742 6.753 24,609 -0.02(-0.32%)
Aug 11, 2008 6.753 6.775 6.742 6.775 6,158 +0.03(+0.49%)
Aug 08, 2008 6.704 6.742 6.704 6.742 10,191 +0.04(+0.57%)
Aug 07, 2008 6.726 6.731 6.698 6.704 17,834 -0.03(-0.49%)
Aug 06, 2008 6.731 6.753 6.704 6.737 50,041 -0.03(-0.41%)
Aug 05, 2008 6.737 6.764 6.726 6.764 28,545 -0.01(-0.08%)
Aug 04, 2008 6.753 6.819 6.753 6.770 64,581 -0.01(-0.16%)
Aug 01, 2008 6.770 6.836 6.770 6.781 32,085 +0.01(+0.16%)
Jul 31, 2008 6.786 6.825 6.726 6.770 42,498 +0.02(+0.33%)
Jul 30, 2008 6.731 6.759 6.731 6.748 7,534 +0.02(+0.24%)
Jul 29, 2008 6.731 6.808 6.731 6.731 20,305 -0.04(-0.65%)
Jul 28, 2008 6.770 6.792 6.753 6.775 18,653 -0.02(-0.24%)
Jul 25, 2008 6.836 6.841 6.792 6.792 16,478 -0.04(-0.64%)
Jul 24, 2008 6.858 6.863 6.836 6.836 7,825 -0.03(-0.40%)
Jul 23, 2008 6.885 6.889 6.858 6.863 7,461 -0.02(-0.32%)
Jul 22, 2008 6.885 6.902 6.885 6.885 14,223 -0.02(-0.32%)
Jul 21, 2008 6.924 6.957 6.874 6.907 10,554 -0.03(-0.40%)
Jul 18, 2008 6.902 7.001 6.896 6.935 34,534 +0.02(+0.24%)
Jul 17, 2008 6.858 6.957 6.836 6.918 38,698 +0.04(+0.56%)
Jul 16, 2008 6.913 6.957 6.880 6.880 10,736 -0.02(-0.32%)
Jul 15, 2008 6.896 6.946 6.847 6.902 38,274 +0.01(+0.08%)
Jul 14, 2008 6.929 6.979 6.885 6.896 16,796 -0.03(-0.48%)
Jul 11, 2008 6.935 7.001 6.929 6.929 16,560 -0.02(-0.32%)
Jul 10, 2008 6.973 6.995 6.946 6.951 34,021 -0.03(-0.39%)
Jul 09, 2008 6.979 7.006 6.946 6.979 24,300 +0.00(+0.00%)
Jul 08, 2008 6.940 7.006 6.940 6.979 24,416 +0.01(+0.16%)
Jul 07, 2008 7.001 7.006 6.951 6.968 15,832 -0.04(-0.55%)
Jul 04, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 03, 2008 7.001 7.006 6.984 7.006 41,852 +0.00(+0.00%)
Jul 02, 2008 6.951 7.006 6.951 7.006 18,809 +0.05(+0.73%)
Jul 01, 2008 6.929 6.957 6.913 6.955 13,488 +0.03(+0.45%)
Jun 30, 2008 6.907 6.935 6.900 6.924 33,246 +0.02(+0.32%)
Jun 27, 2008 6.929 6.929 6.880 6.902 26,736 -0.02(-0.24%)
Jun 26, 2008 6.940 6.990 6.918 6.918 13,985 -0.04(-0.55%)
Jun 25, 2008 6.931 6.962 6.924 6.957 9,450 +0.02(+0.24%)
Jun 24, 2008 6.935 6.957 6.935 6.940 1,273 +0.03(+0.40%)
Jun 23, 2008 6.973 7.001 6.913 6.913 3,486 -0.07(-1.02%)
Jun 20, 2008 7.083 7.083 6.968 6.984 17,586 -0.10(-1.40%)
Jun 19, 2008 7.083 7.127 7.083 7.083 19,836 -0.02(-0.32%)
Jun 18, 2008 7.138 7.138 7.105 7.106 6,116 -0.04(-0.52%)
Jun 17, 2008 7.166 7.182 7.144 7.144 16,576 -0.03(-0.47%)
Jun 16, 2008 7.144 7.194 7.144 7.177 4,949 +0.00(+0.01%)
Jun 13, 2008 7.144 7.199 7.144 7.177 8,516 +0.02(+0.31%)
Jun 12, 2008 7.144 7.275 7.111 7.155 37,726 -0.01(-0.15%)
Jun 11, 2008 7.199 7.242 7.166 7.166 17,834 -0.04(-0.61%)
Jun 10, 2008 7.281 7.281 7.209 7.209 18,840 -0.04(-0.61%)
Jun 09, 2008 7.275 7.319 7.253 7.253 21,517 -0.01(-0.15%)
Jun 06, 2008 7.281 7.314 7.264 7.264 22,984 -0.03(-0.38%)
Jun 05, 2008 7.281 7.308 7.281 7.292 11,100 +0.01(+0.08%)
Jun 04, 2008 7.286 7.297 7.281 7.286 12,029 -0.01(-0.15%)
Jun 03, 2008 7.314 7.336 7.297 7.297 12,383 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.