Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.800 1.810 1.770 1.780 166,200 -0.02(-1.11%)
Aug 29, 2019 1.800 1.830 1.790 1.800 260,875 +0.01(+0.56%)
Aug 28, 2019 1.790 1.810 1.780 1.790 177,873 +0.00(+0.00%)
Aug 27, 2019 1.850 1.860 1.780 1.790 148,902 -0.05(-2.72%)
Aug 26, 2019 1.880 1.910 1.830 1.840 192,113 +0.01(+0.55%)
Aug 23, 2019 1.920 1.940 1.800 1.830 324,000 -0.08(-4.19%)
Aug 22, 2019 1.930 2.010 1.910 1.910 231,695 -0.02(-1.04%)
Aug 21, 2019 1.960 2.010 1.930 1.930 286,830 -0.01(-0.52%)
Aug 20, 2019 1.980 1.986 1.930 1.940 163,668 -0.05(-2.51%)
Aug 19, 2019 2.040 2.050 1.970 1.990 156,168 -0.03(-1.49%)
Aug 16, 2019 2.030 2.050 1.980 2.020 245,000 -0.01(-0.49%)
Aug 15, 2019 2.070 2.100 1.950 2.030 185,130 -0.02(-0.98%)
Aug 14, 2019 2.240 2.240 2.050 2.050 170,294 -0.21(-9.29%)
Aug 13, 2019 2.160 2.335 2.160 2.260 405,425 +0.09(+4.15%)
Aug 12, 2019 2.100 2.190 2.070 2.170 1,187,659 +0.08(+3.83%)
Aug 09, 2019 2.090 2.150 2.030 2.090 166,100 +0.03(+1.46%)
Aug 08, 2019 2.040 2.100 2.030 2.060 116,177 +0.01(+0.49%)
Aug 07, 2019 2.020 2.070 2.000 2.050 66,292 +0.00(+0.00%)
Aug 06, 2019 2.040 2.070 1.970 2.050 140,697 +0.03(+1.49%)
Aug 05, 2019 2.070 2.100 2.000 2.020 172,849 -0.09(-4.27%)
Aug 02, 2019 2.070 2.130 2.020 2.110 94,300 +0.04(+1.93%)
Aug 01, 2019 2.170 2.220 2.050 2.070 275,132 -0.10(-4.61%)
Jul 31, 2019 2.210 2.240 2.140 2.170 179,254 -0.04(-1.81%)
Jul 30, 2019 2.050 2.220 2.050 2.210 255,751 +0.16(+7.80%)
Jul 29, 2019 2.080 2.085 2.020 2.050 68,639 -0.01(-0.49%)
Jul 26, 2019 1.980 2.080 1.970 2.060 142,000 +0.07(+3.52%)
Jul 25, 2019 2.090 2.090 1.960 1.990 119,683 -0.10(-4.78%)
Jul 24, 2019 1.960 2.100 1.920 2.090 1,686,901 +0.14(+7.18%)
Jul 23, 2019 2.000 2.000 1.940 1.950 62,028 -0.03(-1.52%)
Jul 22, 2019 1.970 2.030 1.951 1.980 208,231 +0.03(+1.54%)
Jul 19, 2019 1.960 2.000 1.920 1.950 304,100 -0.02(-1.02%)
Jul 18, 2019 1.980 2.020 1.940 1.970 234,147 -0.01(-0.51%)
Jul 17, 2019 2.070 2.150 1.980 1.980 436,049 -0.08(-3.88%)
Jul 16, 2019 2.150 2.190 2.060 2.060 239,654 -0.10(-4.63%)
Jul 15, 2019 2.200 2.220 2.140 2.160 265,670 -0.02(-0.92%)
Jul 12, 2019 2.180 2.191 2.120 2.180 147,500 +0.00(+0.00%)
Jul 11, 2019 2.190 2.205 2.140 2.180 94,163 -0.02(-0.91%)
Jul 10, 2019 2.170 2.239 2.130 2.200 114,882 +0.03(+1.38%)
Jul 09, 2019 2.140 2.180 2.100 2.170 161,224 +0.03(+1.40%)
Jul 08, 2019 2.200 2.214 2.130 2.140 238,983 -0.06(-2.73%)
Jul 05, 2019 2.250 2.250 2.180 2.200 167,300 -0.04(-1.79%)
Jul 03, 2019 2.250 2.265 2.210 2.240 82,200 +0.00(+0.00%)
Jul 02, 2019 2.240 2.260 2.220 2.240 234,757 +0.00(+0.00%)
Jul 01, 2019 2.240 2.280 2.230 2.240 236,709 +0.00(+0.00%)
Jun 28, 2019 2.280 2.310 2.220 2.240 5,888,100 +0.00(+0.00%)
Jun 27, 2019 2.170 2.290 2.151 2.240 356,420 +0.07(+3.23%)
Jun 26, 2019 2.280 2.300 2.118 2.170 509,540 -0.11(-4.82%)
Jun 25, 2019 2.250 2.330 2.245 2.280 204,418 +0.08(+3.64%)
Jun 24, 2019 2.260 2.300 2.200 2.200 294,497 -0.06(-2.65%)
Jun 21, 2019 2.200 2.300 2.160 2.260 118,700 +0.08(+3.67%)
Jun 20, 2019 2.340 2.350 2.160 2.180 300,143 -0.15(-6.44%)
Jun 19, 2019 2.190 2.350 2.170 2.330 223,475 +0.14(+6.39%)
Jun 18, 2019 2.170 2.230 2.170 2.190 435,029 +0.04(+1.86%)
Jun 17, 2019 2.230 2.250 2.130 2.150 344,972 -0.10(-4.44%)
Jun 14, 2019 2.260 2.280 2.220 2.250 137,500 -0.01(-0.44%)
Jun 13, 2019 2.260 2.344 2.260 2.260 167,184 -0.02(-0.88%)
Jun 12, 2019 2.280 2.310 2.210 2.280 204,611 -0.02(-0.87%)
Jun 11, 2019 2.290 2.370 2.280 2.300 325,159 +0.04(+1.77%)
Jun 10, 2019 2.350 2.390 2.250 2.260 236,435 -0.09(-3.83%)
Jun 07, 2019 2.310 2.380 2.300 2.350 259,500 +0.00(+0.00%)
Jun 06, 2019 2.290 2.440 2.266 2.350 669,347 +0.04(+1.73%)
Jun 05, 2019 2.370 2.410 2.260 2.310 285,904 -0.05(-2.12%)
Jun 04, 2019 2.390 2.420 2.330 2.360 357,064 -0.04(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.