Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.69 16.79 16.32 16.32 751,938 -0.40(-2.40%)
Aug 29, 2002 16.18 17.11 16.15 16.73 54,798 +0.46(+2.80%)
Aug 28, 2002 16.76 16.77 16.11 16.27 997,433 -0.55(-3.26%)
Aug 27, 2002 16.97 17.06 16.57 16.82 914,469 -0.26(-1.55%)
Aug 26, 2002 16.72 17.29 16.61 17.08 667,439 +0.39(+2.35%)
Aug 23, 2002 17.25 17.45 16.68 16.69 857,588 -0.56(-3.23%)
Aug 22, 2002 16.50 17.32 16.33 17.25 1,299,151 +0.84(+5.12%)
Aug 21, 2002 15.92 16.42 15.88 16.41 1,154,374 +0.57(+3.63%)
Aug 20, 2002 15.54 16.10 15.37 15.83 861,205 +0.79(+5.28%)
Aug 16, 2002 14.23 15.34 14.23 15.04 746,348 +0.67(+4.63%)
Aug 15, 2002 14.29 14.81 14.29 14.37 1,103,522 +0.08(+0.58%)
Aug 14, 2002 13.81 14.33 13.55 14.29 815,284 +0.49(+3.57%)
Aug 13, 2002 13.82 14.05 13.70 13.80 696,482 -0.05(-0.40%)
Aug 12, 2002 13.35 14.15 13.35 13.85 685,303 +0.94(+7.28%)
Aug 07, 2002 13.06 13.32 12.63 12.91 1,557,030 -0.09(-0.70%)
Aug 06, 2002 12.75 13.41 12.64 13.00 1,538,070 +0.27(+2.15%)
Aug 05, 2002 13.05 13.06 12.21 12.73 1,492,259 -0.45(-3.39%)
Aug 02, 2002 13.32 13.32 12.96 13.18 854,081 -0.15(-1.10%)
Aug 01, 2002 13.81 14.19 13.23 13.32 1,195,473 -0.47(-3.44%)
Jul 31, 2002 13.54 14.11 13.18 13.80 1,254,545 +0.29(+2.16%)
Jul 30, 2002 13.50 14.12 13.41 13.50 1,961,220 -0.27(-1.99%)
Jul 29, 2002 12.27 14.19 12.27 13.78 1,474,504 +1.14(+9.03%)
Jul 26, 2002 13.46 13.76 12.39 12.64 1,930,753 -0.82(-6.10%)
Jul 25, 2002 12.64 13.74 12.64 13.46 2,408,591 +0.00(+0.00%)
Jul 24, 2002 14.92 14.93 12.24 13.46 5,997,971 -1.83(-11.99%)
Jul 23, 2002 14.87 15.52 14.60 15.29 3,067,044 +0.42(+2.82%)
Jul 22, 2002 14.33 14.96 14.33 14.87 2,772,012 +0.47(+3.30%)
Jul 19, 2002 14.14 14.58 14.09 14.40 913,482 -0.76(-5.00%)
Jul 17, 2002 15.10 15.64 14.96 15.16 1,547,057 +0.83(+5.80%)
Jul 12, 2002 14.59 14.60 14.22 14.33 2,652,114 -0.22(-1.51%)
Jul 11, 2002 14.60 14.62 14.13 14.54 2,730,585 -0.36(-2.39%)
Jul 10, 2002 15.54 15.79 14.55 14.90 2,043,417 -0.64(-4.11%)
Jul 09, 2002 16.15 16.16 15.69 15.54 1,356,908 -0.84(-5.13%)
Jul 08, 2002 17.06 17.06 16.38 16.38 1,058,807 -0.59(-3.49%)
Jul 05, 2002 16.47 17.34 16.46 16.97 748,102 +0.55(+3.33%)
Jul 04, 2002 16.65 16.70 15.88 16.42 1,824,773 +0.00(+0.00%)
Jul 03, 2002 16.65 16.70 15.88 16.42 1,824,773 -0.43(-2.54%)
Jul 02, 2002 16.83 16.94 16.20 16.85 1,613,034 -0.03(-0.16%)
Jul 01, 2002 17.77 17.77 16.73 16.88 1,039,956 -0.89(-5.03%)
Jun 28, 2002 17.38 17.81 17.15 17.77 1,115,030 +0.36(+2.04%)
Jun 27, 2002 17.47 17.70 16.70 17.42 1,762,961 -0.08(-0.47%)
Jun 26, 2002 16.88 17.60 16.55 17.50 3,966,828 +0.20(+1.16%)
Jun 25, 2002 17.63 17.89 17.25 17.30 2,071,255 -2.00(-10.35%)
Jun 21, 2002 20.85 20.86 17.92 19.30 9,405,969 -2.18(-10.15%)
Jun 20, 2002 22.24 22.43 21.39 21.48 1,160,841 -0.55(-2.49%)
Jun 19, 2002 22.40 22.90 21.88 22.03 1,091,247 -0.41(-1.83%)
Jun 18, 2002 22.49 22.82 22.37 22.44 941,758 -0.23(-1.01%)
Jun 17, 2002 22.82 22.82 22.34 22.67 779,556 -0.16(-0.68%)
Jun 14, 2002 22.13 22.83 21.68 22.82 1,271,204 +0.54(+2.42%)
Jun 12, 2002 22.50 22.55 21.90 22.28 1,375,978 -0.36(-1.57%)
Jun 11, 2002 22.63 22.87 22.58 22.64 945,484 +0.24(+1.06%)
Jun 10, 2002 22.77 22.81 22.35 22.40 627,766 -0.36(-1.60%)
Jun 07, 2002 22.63 22.83 22.33 22.77 1,165,553 -0.06(-0.28%)
Jun 06, 2002 23.50 23.50 21.97 22.83 1,766,249 -0.80(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.