Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

16.68 +0.09 (+0.51%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.856 7.902 7.794 7.864 480,160 +0.00(+0.00%)
Aug 30, 2016 7.740 7.864 7.725 7.864 264,441 +0.14(+1.79%)
Aug 29, 2016 7.679 7.740 7.663 7.725 244,545 +0.04(+0.50%)
Aug 26, 2016 7.686 7.702 7.617 7.686 433,670 +0.00(+0.00%)
Aug 25, 2016 7.633 7.694 7.625 7.686 211,824 +0.03(+0.40%)
Aug 24, 2016 7.633 7.656 7.633 7.656 146,351 +0.01(+0.10%)
Aug 23, 2016 7.663 7.679 7.571 7.648 262,582 -0.01(-0.10%)
Aug 22, 2016 7.609 7.663 7.594 7.656 194,931 +0.02(+0.20%)
Aug 19, 2016 7.648 7.663 7.594 7.640 381,605 -0.02(-0.20%)
Aug 18, 2016 7.579 7.667 7.579 7.656 217,077 +0.05(+0.71%)
Aug 17, 2016 7.586 7.640 7.579 7.602 168,789 -0.01(-0.10%)
Aug 16, 2016 7.617 7.640 7.586 7.609 181,058 -0.02(-0.30%)
Aug 15, 2016 7.594 7.640 7.579 7.633 235,948 +0.07(+0.92%)
Aug 12, 2016 7.540 7.563 7.482 7.563 178,208 -0.01(-0.10%)
Aug 11, 2016 7.540 7.594 7.532 7.571 227,685 +0.04(+0.51%)
Aug 10, 2016 7.602 7.609 7.517 7.532 240,938 -0.06(-0.81%)
Aug 09, 2016 7.571 7.625 7.525 7.594 301,423 +0.03(+0.41%)
Aug 08, 2016 7.609 7.629 7.540 7.563 289,670 -0.06(-0.81%)
Aug 05, 2016 7.502 7.694 7.471 7.625 542,181 +0.18(+2.48%)
Aug 04, 2016 7.402 7.509 7.394 7.440 224,728 +0.02(+0.21%)
Aug 03, 2016 7.279 7.432 7.279 7.425 200,276 +0.11(+1.57%)
Aug 02, 2016 7.341 7.394 7.279 7.310 239,326 -0.04(-0.52%)
Aug 01, 2016 7.379 7.448 7.318 7.348 286,294 -0.03(-0.41%)
Jul 29, 2016 7.371 7.440 7.333 7.379 354,042 -0.01(-0.10%)
Jul 28, 2016 7.325 7.409 7.218 7.386 210,523 +0.08(+1.15%)
Jul 27, 2016 7.073 7.348 7.073 7.302 251,183 +0.05(+0.63%)
Jul 26, 2016 7.218 7.279 7.211 7.256 126,519 +0.02(+0.21%)
Jul 25, 2016 7.264 7.302 7.226 7.241 103,746 -0.04(-0.53%)
Jul 22, 2016 7.188 7.302 7.157 7.279 247,550 +0.07(+0.95%)
Jul 21, 2016 7.279 7.279 7.180 7.211 211,926 -0.07(-0.95%)
Jul 20, 2016 7.295 7.341 7.249 7.279 174,719 +0.00(+0.00%)
Jul 19, 2016 7.287 7.371 7.264 7.279 302,457 -0.05(-0.63%)
Jul 18, 2016 7.371 7.425 7.318 7.325 203,039 -0.08(-1.03%)
Jul 15, 2016 7.417 7.432 7.333 7.402 249,659 +0.05(+0.62%)
Jul 14, 2016 7.379 7.425 7.348 7.356 252,308 +0.06(+0.84%)
Jul 13, 2016 7.295 7.333 7.226 7.295 359,864 -0.01(-0.10%)
Jul 12, 2016 7.195 7.348 7.188 7.302 432,879 +0.18(+2.47%)
Jul 11, 2016 7.027 7.142 7.004 7.126 222,886 +0.15(+2.08%)
Jul 08, 2016 6.943 7.027 6.843 6.981 373,194 +0.14(+2.01%)
Jul 07, 2016 6.843 6.920 6.803 6.843 178,586 +0.04(+0.56%)
Jul 06, 2016 6.713 6.843 6.683 6.805 273,833 +0.02(+0.34%)
Jul 05, 2016 6.897 6.920 6.729 6.782 263,644 -0.20(-2.85%)
Jul 01, 2016 6.981 6.981 6.981 6.981 418,892 -0.05(-0.76%)
Jun 30, 2016 6.828 7.035 6.805 7.035 574,536 +0.22(+3.25%)
Jun 29, 2016 6.675 6.813 6.652 6.813 277,780 +0.21(+3.12%)
Jun 28, 2016 6.606 6.683 6.538 6.606 448,549 +0.11(+1.77%)
Jun 27, 2016 6.652 6.652 6.469 6.492 764,542 -0.24(-3.63%)
Jun 24, 2016 6.882 6.996 6.736 6.736 618,223 -0.47(-6.48%)
Jun 23, 2016 7.058 7.203 7.058 7.203 328,549 +0.27(+3.86%)
Jun 22, 2016 6.996 7.065 6.935 6.935 229,637 -0.05(-0.77%)
Jun 21, 2016 6.958 7.019 6.912 6.989 251,938 +0.04(+0.55%)
Jun 20, 2016 6.943 7.050 6.928 6.951 268,220 +0.14(+2.02%)
Jun 17, 2016 6.866 6.912 6.767 6.813 808,911 -0.04(-0.56%)
Jun 16, 2016 6.851 6.882 6.798 6.851 230,067 -0.06(-0.88%)
Jun 15, 2016 6.920 7.019 6.897 6.912 213,216 +0.01(+0.11%)
Jun 14, 2016 6.935 7.035 6.859 6.905 253,316 -0.08(-1.10%)
Jun 13, 2016 7.042 7.111 6.954 6.981 243,599 -0.08(-1.08%)
Jun 10, 2016 7.004 7.103 7.004 7.058 207,673 -0.08(-1.07%)
Jun 09, 2016 7.134 7.172 7.050 7.134 281,842 -0.08(-1.06%)
Jun 08, 2016 7.119 7.218 7.111 7.211 157,269 +0.07(+0.96%)
Jun 07, 2016 7.195 7.241 7.142 7.142 206,130 -0.06(-0.85%)
Jun 06, 2016 7.165 7.256 7.142 7.203 243,351 +0.05(+0.75%)
Jun 03, 2016 7.142 7.172 6.981 7.149 298,164 -0.09(-1.27%)
Jun 02, 2016 7.188 7.241 7.157 7.241 256,250 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.