Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

11.05 +0.10 (+0.91%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.733 8.793 8.793 8.793 30,474 +0.07(+0.76%)
Aug 28, 2014 8.680 8.780 8.680 8.726 24,199 +0.02(+0.23%)
Aug 27, 2014 8.819 8.820 8.706 8.706 46,510 -0.08(-0.90%)
Aug 26, 2014 8.780 8.793 8.753 8.785 9,020 +0.03(+0.37%)
Aug 25, 2014 8.753 8.793 8.740 8.753 8,030 -0.03(-0.30%)
Aug 22, 2014 8.800 8.833 8.739 8.780 22,016 -0.02(-0.23%)
Aug 21, 2014 8.786 8.800 8.766 8.800 10,711 +0.01(+0.15%)
Aug 20, 2014 8.793 8.859 8.786 8.786 13,782 +0.03(+0.30%)
Aug 19, 2014 8.726 8.795 8.706 8.760 49,256 +0.09(+1.08%)
Aug 18, 2014 8.720 8.740 8.666 8.666 57,547 -0.09(-1.05%)
Aug 15, 2014 8.813 8.819 8.740 8.758 6,710 -0.01(-0.17%)
Aug 14, 2014 8.835 8.837 8.773 8.773 11,626 -0.04(-0.45%)
Aug 13, 2014 8.839 8.853 8.813 8.813 16,301 -0.01(-0.11%)
Aug 12, 2014 8.829 8.835 8.816 8.822 6,718 -0.01(-0.08%)
Aug 11, 2014 8.786 8.869 8.786 8.829 24,843 +0.01(+0.08%)
Aug 08, 2014 8.769 8.809 8.769 8.822 12,648 +0.06(+0.72%)
Aug 07, 2014 8.683 8.769 8.683 8.760 15,026 +0.04(+0.42%)
Aug 06, 2014 8.723 8.783 8.696 8.723 41,792 -0.02(-0.23%)
Aug 05, 2014 8.577 8.743 8.577 8.743 55,303 +0.15(+1.78%)
Aug 04, 2014 8.710 8.710 8.577 8.590 12,920 -0.09(-1.07%)
Aug 01, 2014 8.670 8.696 8.663 8.683 21,405 +0.06(+0.73%)
Jul 31, 2014 8.690 8.690 8.577 8.621 44,690 -0.05(-0.57%)
Jul 30, 2014 8.869 8.869 8.670 8.670 32,762 -0.22(-2.46%)
Jul 29, 2014 8.849 8.889 8.816 8.889 16,541 +0.06(+0.68%)
Jul 28, 2014 8.898 8.898 8.822 8.829 40,928 -0.07(-0.82%)
Jul 25, 2014 8.915 8.918 8.869 8.902 11,175 +0.03(+0.30%)
Jul 24, 2014 8.876 8.895 8.856 8.876 2,865 +0.00(+0.00%)
Jul 23, 2014 8.949 8.949 8.876 8.876 10,676 -0.05(-0.59%)
Jul 22, 2014 8.922 8.935 8.889 8.929 26,987 +0.01(+0.15%)
Jul 21, 2014 8.862 8.955 8.862 8.915 4,756 +0.03(+0.37%)
Jul 18, 2014 8.889 8.945 8.882 8.882 15,821 -0.07(-0.74%)
Jul 17, 2014 8.935 8.975 8.915 8.949 17,906 +0.03(+0.37%)
Jul 16, 2014 8.929 8.949 8.876 8.915 28,021 -0.04(-0.44%)
Jul 15, 2014 9.002 9.031 8.942 8.955 22,789 -0.05(-0.59%)
Jul 14, 2014 8.995 9.121 8.975 9.008 41,317 -0.02(-0.22%)
Jul 11, 2014 8.935 9.028 8.869 9.028 17,713 +0.14(+1.53%)
Jul 10, 2014 8.938 8.958 8.865 8.892 9,884 -0.04(-0.44%)
Jul 09, 2014 8.931 8.931 8.918 8.931 7,756 -0.01(-0.15%)
Jul 08, 2014 8.898 8.991 8.879 8.945 29,616 +0.05(+0.59%)
Jul 07, 2014 8.839 8.925 8.832 8.892 35,450 +0.04(+0.45%)
Jul 03, 2014 8.852 8.852 8.852 8.852 43,141 -0.02(-0.22%)
Jul 02, 2014 8.793 8.872 8.786 8.872 68,118 +0.08(+0.90%)
Jul 01, 2014 8.832 8.839 8.760 8.793 47,254 -0.01(-0.14%)
Jun 30, 2014 8.813 8.826 8.753 8.805 46,351 -0.01(-0.09%)
Jun 27, 2014 8.780 8.824 8.780 8.813 22,064 -0.01(-0.07%)
Jun 26, 2014 8.786 8.850 8.753 8.819 21,740 +0.02(+0.23%)
Jun 25, 2014 8.760 8.852 8.760 8.799 17,660 +0.01(+0.08%)
Jun 24, 2014 8.806 8.832 8.793 8.793 45,006 +0.01(+0.08%)
Jun 23, 2014 8.793 8.799 8.753 8.786 28,390 -0.03(-0.30%)
Jun 20, 2014 8.780 8.813 8.707 8.813 37,126 +0.01(+0.08%)
Jun 19, 2014 8.753 8.806 8.734 8.806 21,667 +0.03(+0.38%)
Jun 18, 2014 8.555 8.780 8.555 8.773 158,344 +0.18(+2.15%)
Jun 17, 2014 8.687 8.766 8.588 8.588 60,250 -0.12(-1.36%)
Jun 16, 2014 8.640 8.726 8.634 8.706 27,703 +0.03(+0.31%)
Jun 13, 2014 8.693 8.693 8.634 8.679 16,166 -0.02(-0.23%)
Jun 12, 2014 8.733 8.746 8.647 8.700 31,565 -0.03(-0.30%)
Jun 11, 2014 8.667 8.726 8.621 8.726 82,697 +0.03(+0.38%)
Jun 10, 2014 8.719 8.792 8.693 8.693 28,965 -0.01(-0.15%)
Jun 06, 2014 8.693 8.772 8.693 8.706 5,724 -0.01(-0.15%)
Jun 05, 2014 8.615 8.719 8.615 8.719 9,274 +0.01(+0.15%)
Jun 04, 2014 8.740 8.766 8.700 8.706 11,614 -0.02(-0.27%)
Jun 03, 2014 8.782 8.782 8.730 8.730 11,303 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.