Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.168 7.265 7.168 7.229 17,528 +0.06(+0.86%)
Aug 30, 2007 7.188 7.188 7.065 7.168 35,835 +0.01(+0.07%)
Aug 29, 2007 7.065 7.168 7.065 7.163 18,697 +0.10(+1.45%)
Aug 28, 2007 7.178 7.178 7.034 7.060 52,195 -0.13(-1.79%)
Aug 27, 2007 7.240 7.270 7.188 7.188 21,813 -0.14(-1.96%)
Aug 24, 2007 7.347 7.347 7.250 7.332 10,711 +0.03(+0.35%)
Aug 23, 2007 7.317 7.383 7.286 7.306 15,191 -0.01(-0.07%)
Aug 22, 2007 7.281 7.317 7.281 7.312 8,569 +0.03(+0.42%)
Aug 21, 2007 7.209 7.383 7.199 7.281 33,109 -0.01(-0.14%)
Aug 20, 2007 7.255 7.363 7.255 7.291 14,412 +0.11(+1.57%)
Aug 17, 2007 7.183 7.199 7.168 7.178 8,179 +0.07(+1.01%)
Aug 16, 2007 7.065 7.111 6.983 7.106 43,626 -0.13(-1.77%)
Aug 15, 2007 7.235 7.347 7.188 7.235 19,086 -0.04(-0.49%)
Aug 14, 2007 7.224 7.342 7.224 7.270 25,318 -0.05(-0.63%)
Aug 13, 2007 7.137 7.676 7.137 7.317 86,473 +0.20(+2.74%)
Aug 10, 2007 7.204 7.204 7.122 7.122 13,633 -0.08(-1.13%)
Aug 09, 2007 7.229 7.229 7.193 7.203 2,921 -0.01(-0.09%)
Aug 08, 2007 7.193 7.270 7.193 7.209 9,348 +0.02(+0.28%)
Aug 07, 2007 7.209 7.209 7.189 7.189 1,558 -0.01(-0.14%)
Aug 06, 2007 7.219 7.235 7.199 7.199 9,738 -0.04(-0.57%)
Aug 03, 2007 7.250 7.291 7.240 7.240 21,423 -0.05(-0.70%)
Aug 02, 2007 7.327 7.327 7.291 7.291 3,505 +0.00(+0.00%)
Aug 01, 2007 7.332 7.332 7.214 7.291 18,502 +0.01(+0.14%)
Jul 31, 2007 7.245 7.281 7.186 7.281 9,348 +0.09(+1.29%)
Jul 30, 2007 7.204 7.209 7.111 7.188 15,580 -0.06(-0.78%)
Jul 27, 2007 7.086 7.245 7.086 7.245 13,633 +0.08(+1.07%)
Jul 26, 2007 7.183 7.188 7.117 7.168 19,670 -0.02(-0.29%)
Jul 25, 2007 7.193 7.245 7.188 7.188 11,101 -0.01(-0.07%)
Jul 24, 2007 7.235 7.245 7.188 7.193 9,738 -0.02(-0.21%)
Jul 23, 2007 7.255 7.270 7.204 7.209 19,476 -0.09(-1.20%)
Jul 20, 2007 7.193 7.296 7.188 7.296 22,592 +0.04(+0.57%)
Jul 19, 2007 7.240 7.255 7.240 7.255 2,142 -0.00(-0.00%)
Jul 18, 2007 7.235 7.260 7.214 7.255 11,880 -0.01(-0.14%)
Jul 17, 2007 7.332 7.368 7.214 7.265 54,532 -0.07(-0.98%)
Jul 16, 2007 7.383 7.383 7.322 7.337 29,019 -0.07(-0.97%)
Jul 13, 2007 7.435 7.435 7.368 7.409 14,217 -0.06(-0.76%)
Jul 12, 2007 7.466 7.486 7.445 7.466 17,528 -0.06(-0.75%)
Jul 11, 2007 7.532 7.532 7.471 7.522 20,060 +0.00(+0.00%)
Jul 10, 2007 7.537 7.599 7.522 7.522 30,577 -0.03(-0.41%)
Jul 09, 2007 7.676 7.676 7.522 7.553 26,292 -0.08(-1.08%)
Jul 06, 2007 7.650 7.650 7.579 7.635 5,258 -0.02(-0.20%)
Jul 05, 2007 7.543 7.650 7.476 7.650 31,356 +0.12(+1.64%)
Jul 03, 2007 7.496 7.543 7.496 7.527 3,505 -0.01(-0.14%)
Jul 02, 2007 7.563 7.563 7.537 7.537 3,116 +0.01(+0.07%)
Jun 29, 2007 7.517 7.537 7.512 7.532 7,595 +0.01(+0.07%)
Jun 28, 2007 7.558 7.563 7.527 7.527 2,531 -0.03(-0.41%)
Jun 27, 2007 7.471 7.563 7.471 7.558 11,101 +0.09(+1.17%)
Jun 26, 2007 7.486 7.563 7.445 7.471 16,554 -0.06(-0.82%)
Jun 25, 2007 7.502 7.604 7.430 7.532 39,341 +0.03(+0.34%)
Jun 22, 2007 7.517 7.522 7.450 7.507 5,453 -0.02(-0.20%)
Jun 21, 2007 7.450 7.522 7.445 7.522 9,543 +0.06(+0.83%)
Jun 20, 2007 7.517 7.548 7.430 7.460 22,786 -0.00(-0.00%)
Jun 19, 2007 7.502 7.512 7.450 7.460 9,348 -0.05(-0.61%)
Jun 18, 2007 7.471 7.507 7.450 7.507 16,554 +0.01(+0.14%)
Jun 15, 2007 7.522 7.522 7.471 7.496 17,138 +0.00(+0.00%)
Jun 14, 2007 7.496 7.522 7.496 7.496 29,408 +0.03(+0.34%)
Jun 13, 2007 7.399 7.471 7.399 7.471 11,685 -0.01(-0.14%)
Jun 12, 2007 7.573 7.573 7.481 7.481 15,775 -0.12(-1.55%)
Jun 11, 2007 7.573 7.614 7.563 7.599 14,022 -0.06(-0.74%)
Jun 08, 2007 7.727 7.727 7.553 7.656 35,056 -0.06(-0.80%)
Jun 07, 2007 7.727 7.758 7.702 7.717 15,580 -0.04(-0.46%)
Jun 06, 2007 7.830 7.835 7.753 7.753 21,618 -0.06(-0.72%)
Jun 05, 2007 7.794 7.810 7.794 7.810 3,895 -0.02(-0.26%)
Jun 04, 2007 7.799 7.830 7.753 7.830 9,153 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.