Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Cotton Subindex TR Series B ETN (NY: BALB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 51.42 51.42 51.42 0 +0.39(+0.76%)
Aug 30, 2018 51.01 51.03 51.01 51.03 719 -0.28(-0.55%)
Aug 29, 2018 51.31 51.35 51.31 51.31 900 -0.74(-1.42%)
Aug 28, 2018 52.05 52.05 52.05 52.05 278 +0.33(+0.64%)
Aug 27, 2018 51.04 51.72 51.02 51.72 3,140 +0.95(+1.87%)
Aug 24, 2018 51.42 51.42 50.77 50.77 1,800 +0.09(+0.18%)
Aug 23, 2018 50.68 50.68 50.68 50.68 254 -0.41(-0.80%)
Aug 22, 2018 51.09 51.09 51.09 51.09 882 -0.55(-1.07%)
Aug 21, 2018 51.64 51.64 51.64 51.64 144 +0.31(+0.60%)
Aug 20, 2018 50.90 51.33 50.90 51.33 2,899 +0.67(+1.32%)
Aug 17, 2018 50.62 50.66 50.62 50.66 700 +0.53(+1.06%)
Aug 16, 2018 50.13 50.13 50.13 0 +0.00(+0.00%)
Aug 15, 2018 50.17 50.17 50.13 50.13 255 -1.29(-2.51%)
Aug 14, 2018 51.45 51.45 51.41 51.42 666 +0.01(+0.02%)
Aug 13, 2018 52.07 52.14 50.92 51.41 6,506 -1.34(-2.54%)
Aug 10, 2018 54.07 54.07 52.75 52.75 2,800 -1.49(-2.75%)
Aug 09, 2018 54.24 54.24 54.24 54.24 200 +0.31(+0.57%)
Aug 08, 2018 54.20 54.20 53.90 53.93 4,916 -0.51(-0.94%)
Aug 07, 2018 54.69 54.70 54.44 54.44 737 -0.34(-0.62%)
Aug 06, 2018 54.76 54.80 54.76 54.78 1,066 +0.32(+0.59%)
Aug 03, 2018 54.19 54.47 53.96 54.46 1,300 -0.55(-1.00%)
Aug 02, 2018 54.92 55.01 54.78 55.01 2,971 +0.12(+0.22%)
Aug 01, 2018 55.56 55.56 54.89 54.89 1,702 -0.54(-0.97%)
Jul 31, 2018 55.49 55.49 55.43 55.43 476 -0.02(-0.04%)
Jul 30, 2018 55.58 55.62 55.45 55.45 2,944 +0.59(+1.08%)
Jul 27, 2018 54.86 54.86 54.86 54.86 12,200 +0.35(+0.64%)
Jul 26, 2018 54.51 54.51 54.25 54.51 1,171 -0.09(-0.16%)
Jul 25, 2018 54.91 54.91 54.60 54.60 1,640 +1.13(+2.11%)
Jul 24, 2018 54.09 54.13 53.47 53.47 894 -0.04(-0.07%)
Jul 23, 2018 53.60 53.73 53.42 53.51 3,966 -0.51(-0.94%)
Jul 20, 2018 53.98 54.02 53.98 54.02 820 -0.44(-0.81%)
Jul 19, 2018 54.46 54.46 54.41 54.46 2,090 -0.02(-0.04%)
Jul 18, 2018 54.86 54.87 54.48 54.48 1,681 +0.07(+0.13%)
Jul 16, 2018 54.41 54.41 54.41 77 -0.03(-0.06%)
Jul 13, 2018 54.15 54.44 53.86 54.44 3,428 -0.20(-0.37%)
Jul 12, 2018 53.43 54.88 53.32 54.64 10,570 +2.04(+3.88%)
Jul 11, 2018 52.72 52.72 52.60 52.60 440 -0.75(-1.41%)
Jul 10, 2018 53.17 53.39 53.17 53.35 487 +0.52(+0.98%)
Jul 09, 2018 52.58 52.91 52.58 52.83 1,900 +0.50(+0.96%)
Jul 06, 2018 51.26 52.33 51.23 52.33 1,450 +1.35(+2.65%)
Jul 05, 2018 51.19 51.19 50.73 50.98 4,332 -0.81(-1.56%)
Jul 03, 2018 51.79 51.79 51.79 0 +0.19(+0.37%)
Jul 02, 2018 51.48 51.60 51.48 51.60 610 -0.57(-1.09%)
Jun 29, 2018 51.64 52.84 51.64 52.17 3,245 +0.23(+0.44%)
Jun 28, 2018 51.94 51.94 51.94 51.94 310 -0.53(-1.01%)
Jun 27, 2018 52.47 52.47 52.46 52.47 777 +0.09(+0.18%)
Jun 26, 2018 52.43 52.43 52.38 52.38 340 -0.02(-0.05%)
Jun 25, 2018 52.60 52.62 52.40 52.40 3,014 -0.35(-0.66%)
Jun 22, 2018 52.76 52.93 52.75 52.75 770 +0.65(+1.26%)
Jun 21, 2018 52.31 52.56 52.10 52.10 1,223 +0.10(+0.18%)
Jun 20, 2018 52.22 52.22 52.00 52.00 3,701 +0.03(+0.06%)
Jun 19, 2018 52.18 52.27 51.88 51.97 10,928 -2.60(-4.77%)
Jun 18, 2018 54.41 54.58 53.99 54.57 3,338 -0.99(-1.78%)
Jun 15, 2018 57.64 55.38 55.56 1,556 -2.08(-3.61%)
Jun 14, 2018 57.21 57.64 56.96 57.64 2,710 +0.02(+0.03%)
Jun 13, 2018 57.46 57.79 57.46 57.62 471 +0.37(+0.65%)
Jun 12, 2018 57.24 57.25 57.24 57.25 390 +0.13(+0.23%)
Jun 11, 2018 57.45 57.45 56.96 57.12 9,421 -0.12(-0.21%)
Jun 08, 2018 57.81 57.89 57.16 57.24 6,638 +0.32(+0.56%)
Jun 07, 2018 55.30 57.56 55.27 56.92 12,795 +1.77(+3.20%)
Jun 06, 2018 55.27 55.28 55.14 55.15 832 +0.66(+1.22%)
Jun 05, 2018 54.90 55.09 54.47 54.49 2,181 -1.51(-2.70%)
Jun 04, 2018 56.33 56.37 55.82 56.00 2,735 -0.63(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.