Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

23.95 -0.55 (-2.22%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 149.50 153.17 148.49 149.83 374 -1.24(-0.82%)
Aug 30, 2010 153.04 153.97 150.90 151.07 104,652 +4.08(+2.77%)
Aug 27, 2010 147.02 154.44 145.29 146.99 210,286 -1.24(-0.83%)
Aug 26, 2010 149.03 154.64 147.72 148.23 316,247 +0.00(+0.00%)
Aug 25, 2010 150.03 150.37 147.02 148.23 246,746 -3.21(-2.12%)
Aug 24, 2010 155.24 155.24 150.63 151.43 316,199 -6.62(-4.19%)
Aug 23, 2010 160.46 163.33 156.31 158.05 298,161 -0.47(-0.30%)
Aug 20, 2010 158.85 159.72 155.51 158.52 217,945 -2.21(-1.37%)
Aug 19, 2010 166.47 167.00 156.98 160.72 2,084 -6.88(-4.11%)
Aug 18, 2010 170.28 172.35 165.20 167.61 429,660 -1.47(-0.87%)
Aug 17, 2010 175.22 177.10 167.47 169.08 737 +8.95(+5.59%)
Aug 16, 2010 156.38 161.53 156.18 160.12 117,323 +2.74(+1.74%)
Aug 13, 2010 157.38 160.32 155.51 157.38 139,992 -3.47(-2.16%)
Aug 12, 2010 151.50 162.93 151.37 160.86 191,076 +6.75(+4.38%)
Aug 11, 2010 155.71 157.05 151.77 154.11 2,588 -6.15(-3.84%)
Aug 10, 2010 163.06 163.06 159.72 160.26 168,064 -5.21(-3.15%)
Aug 09, 2010 166.74 168.47 161.46 165.47 179,750 -1.00(-0.60%)
Aug 06, 2010 166.47 177.63 165.80 166.47 620,773 -3.47(-2.04%)
Aug 05, 2010 162.59 176.43 161.19 169.95 465,313 +4.14(+2.50%)
Aug 04, 2010 161.79 166.40 161.26 165.80 3,881 +4.28(+2.65%)
Aug 03, 2010 163.86 166.87 160.92 161.53 1,185 -3.41(-2.07%)
Aug 02, 2010 164.26 165.80 163.06 164.93 74,845 +3.21(+1.98%)
Jul 30, 2010 161.73 163.20 157.31 161.73 107,847 +1.67(+1.04%)
Jul 29, 2010 158.12 162.53 156.91 160.06 117,660 +2.81(+1.79%)
Jul 28, 2010 157.12 159.59 155.24 157.25 94,196 -0.27(-0.17%)
Jul 27, 2010 160.39 162.06 156.71 157.52 126,619 -1.94(-1.22%)
Jul 26, 2010 158.72 161.73 157.45 159.45 98,799 +1.27(+0.80%)
Jul 23, 2010 152.37 158.52 152.37 158.18 139,136 +5.15(+3.36%)
Jul 22, 2010 153.04 156.38 151.70 153.04 111,431 +2.81(+1.87%)
Jul 21, 2010 154.84 157.45 148.76 150.23 87,231 -3.94(-2.56%)
Jul 20, 2010 146.29 154.57 146.09 154.17 301 +6.01(+4.06%)
Jul 19, 2010 150.23 152.30 146.11 148.16 49,381 -2.07(-1.38%)
Jul 16, 2010 150.23 156.11 149.09 150.23 87,996 -1.67(-1.10%)
Jul 15, 2010 148.29 155.84 144.82 151.90 198,743 +3.28(+2.20%)
Jul 14, 2010 145.49 150.10 143.68 148.63 163 +1.87(+1.27%)
Jul 13, 2010 145.95 147.22 144.42 146.76 563 +2.67(+1.86%)
Jul 12, 2010 147.49 147.62 143.01 144.08 61,448 -3.61(-2.44%)
Jul 09, 2010 147.69 148.16 141.48 147.69 136,558 +4.88(+3.42%)
Jul 08, 2010 139.81 143.48 138.87 142.81 95,427 +4.14(+2.99%)
Jul 07, 2010 133.46 138.74 133.46 138.67 96,476 +5.15(+3.85%)
Jul 06, 2010 135.93 137.40 132.12 133.52 122 +0.00(+0.00%)
Jul 02, 2010 133.52 135.40 131.85 133.52 78,668 +0.20(+0.15%)
Jul 01, 2010 130.25 134.06 127.51 133.32 162,808 +2.54(+1.94%)
Jun 30, 2010 132.72 136.93 130.12 130.78 214 -2.47(-1.86%)
Jun 29, 2010 133.26 135.26 132.39 133.26 14 -7.15(-5.09%)
Jun 25, 2010 140.41 142.15 138.20 140.41 210,164 +3.01(+2.19%)
Jun 24, 2010 140.81 141.21 137.13 137.40 101,694 -4.01(-2.84%)
Jun 23, 2010 143.15 143.15 140.34 141.41 123,657 -0.67(-0.47%)
Jun 22, 2010 143.62 145.95 142.01 142.08 14 -1.20(-0.84%)
Jun 21, 2010 150.16 152.37 142.08 143.28 197,256 -6.55(-4.37%)
Jun 18, 2010 149.83 150.83 147.69 149.83 100,719 -0.53(-0.36%)
Jun 17, 2010 149.76 150.77 146.29 150.37 118,207 +0.94(+0.63%)
Jun 16, 2010 149.43 151.17 148.90 149.43 151,035 -1.67(-1.11%)
Jun 15, 2010 148.43 152.17 147.22 151.10 172,013 +3.81(+2.59%)
Jun 14, 2010 152.10 153.97 146.96 147.29 279,791 -2.67(-1.78%)
Jun 11, 2010 148.16 152.57 148.16 149.96 132,395 -0.33(-0.22%)
Jun 10, 2010 145.35 150.30 143.62 150.30 155,453 +9.49(+6.74%)
Jun 09, 2010 147.16 149.50 140.34 140.81 258,587 -4.14(-2.86%)
Jun 08, 2010 151.23 151.70 140.94 144.95 138 -6.22(-4.11%)
Jun 07, 2010 153.91 155.24 151.10 151.17 183,221 -2.54(-1.65%)
Jun 04, 2010 153.71 160.46 153.57 153.71 309,537 -8.35(-5.15%)
Jun 03, 2010 165.34 165.53 160.39 162.06 125,885 -1.67(-1.02%)
Jun 02, 2010 159.59 163.73 158.38 163.73 246,114 +4.21(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.