Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

31.44 +0.14 (+0.45%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	31.21	31.33	31.18	31.30	14,407	+0.46(+1.49%)
Jun 24, 2024	30.87	30.98	30.84	30.84	16,558	+0.28(+0.92%)
Jun 21, 2024	30.52	30.67	30.47	30.56	22,034	-0.06(-0.18%)
Jun 20, 2024	30.56	30.67	30.56	30.62	21,610	+0.10(+0.32%)
Jun 18, 2024	30.45	30.52	30.43	30.52	26,012	+0.05(+0.16%)
Jun 17, 2024	30.38	30.53	30.30	30.47	24,923	-0.12(-0.38%)
Jun 14, 2024	30.59	30.64	30.52	30.59	18,118	+0.01(+0.03%)
Jun 13, 2024	30.84	30.84	30.38	30.58	48,542	-0.49(-1.57%)
Jun 12, 2024	31.11	31.16	31.03	31.06	32,671	+0.13(+0.41%)
Jun 11, 2024	31.05	31.05	30.92	30.94	20,819	-0.29(-0.94%)
Jun 10, 2024	31.13	31.32	31.12	31.23	18,406	+0.32(+1.04%)
Jun 07, 2024	30.99	31.09	30.91	30.91	12,892	-0.01(-0.03%)
Jun 06, 2024	31.07	31.07	30.90	30.92	17,448	-0.11(-0.35%)
Jun 05, 2024	30.92	31.05	30.85	31.03	17,077	+0.13(+0.41%)
Jun 04, 2024	31.02	31.02	30.84	30.90	19,677	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.