Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.03 10.03 10.03 10.03 100 -0.68(-6.35%)
Aug 29, 2013 10.80 10.80 10.71 10.71 300 -0.01(-0.09%)
Aug 28, 2013 10.97 10.97 10.70 10.72 11,900 -0.10(-0.92%)
Aug 27, 2013 10.58 10.92 10.58 10.82 23,500 -0.07(-0.64%)
Aug 26, 2013 10.60 11.04 10.36 10.89 42,433 +0.91(+9.12%)
Aug 22, 2013 9.980 9.980 9.980 9.980 100 +0.18(+1.83%)
Aug 20, 2013 9.800 9.800 9.800 9.800 100 -0.05(-0.51%)
Aug 19, 2013 9.850 9.850 9.850 9.850 100 +0.02(+0.20%)
Aug 15, 2013 9.830 9.830 9.830 9.830 200 +0.10(+1.03%)
Aug 14, 2013 10.08 10.27 9.730 9.730 911 -0.16(-1.62%)
Aug 13, 2013 9.770 10.10 9.710 9.890 1,100 +0.19(+1.96%)
Aug 12, 2013 9.700 9.700 9.700 9.700 301 -0.02(-0.21%)
Aug 08, 2013 9.570 9.720 9.720 9.720 1,800 +0.11(+1.14%)
Aug 07, 2013 9.580 9.890 9.550 9.610 1,200 +0.06(+0.63%)
Aug 06, 2013 9.580 9.970 9.550 9.550 2,178 -0.01(-0.11%)
Jul 29, 2013 9.560 9.560 9.560 9.560 1,200 -0.10(-1.03%)
Jul 26, 2013 9.661 9.669 9.660 9.660 2,000 -0.05(-0.51%)
Jul 25, 2013 9.710 9.710 9.710 9.710 490 -0.19(-1.92%)
Jul 24, 2013 9.730 9.906 9.700 9.900 687 +0.01(+0.14%)
Jul 17, 2013 9.886 9.886 9.886 9.886 0 -0.91(-8.46%)
Jul 16, 2013 10.80 10.97 10.80 10.80 1,350 -0.25(-2.26%)
Jul 12, 2013 11.05 11.05 11.05 11.05 100 +1.22(+12.41%)
Jul 11, 2013 9.830 9.830 9.830 9.830 450 -0.36(-3.53%)
Jul 10, 2013 9.760 10.19 9.760 10.19 1,030 -0.41(-3.87%)
Jul 08, 2013 10.60 10.60 10.60 10.60 0 +0.12(+1.15%)
Jul 05, 2013 10.48 10.48 10.48 10.48 600 -0.51(-4.64%)
Jul 03, 2013 10.99 10.99 10.99 10.99 546 +0.24(+2.23%)
Jun 28, 2013 10.75 10.75 10.75 10.75 300 +0.15(+1.42%)
Jun 26, 2013 10.56 10.60 10.56 10.60 200 +0.00(+0.00%)
Jun 24, 2013 10.60 10.60 10.60 10.60 0 -0.55(-4.95%)
Jun 21, 2013 11.15 11.15 11.15 11.15 1,200 -0.05(-0.43%)
Jun 13, 2013 11.20 11.20 11.20 11.20 0 -0.27(-2.35%)
Jun 11, 2013 11.47 11.47 11.47 11.47 0 +0.91(+8.62%)
Jun 05, 2013 10.56 10.56 10.56 10.56 100 -0.40(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.