Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.248 6.248 6.248 0 +0.02(+0.32%)
Aug 30, 2018 6.261 6.261 6.214 6.228 49,798 +0.01(+0.11%)
Aug 29, 2018 6.261 6.261 6.208 6.221 86,507 +0.01(+0.11%)
Aug 28, 2018 6.228 6.228 6.187 6.214 41,710 +0.01(+0.11%)
Aug 27, 2018 6.241 6.241 6.208 6.208 19,233 -0.02(-0.32%)
Aug 24, 2018 6.234 6.234 6.214 6.228 90,450 +0.01(+0.22%)
Aug 23, 2018 6.194 6.214 6.174 6.214 73,943 +0.03(+0.43%)
Aug 22, 2018 6.228 6.228 6.154 6.187 89,962 +0.00(+0.00%)
Aug 21, 2018 6.208 6.228 6.187 6.187 46,529 -0.03(-0.52%)
Aug 20, 2018 6.228 6.235 6.201 6.220 43,070 -0.00(-0.02%)
Aug 17, 2018 6.228 6.228 6.208 6.221 4,619 +0.01(+0.22%)
Aug 16, 2018 6.254 6.254 6.201 6.208 43,519 -0.02(-0.32%)
Aug 15, 2018 6.309 6.309 6.194 6.228 56,857 -0.05(-0.75%)
Aug 14, 2018 6.229 6.275 6.221 6.275 12,181 +0.03(+0.44%)
Aug 13, 2018 6.248 6.248 6.209 6.247 24,561 +0.03(+0.53%)
Aug 10, 2018 6.214 6.234 6.201 6.214 47,237 +0.03(+0.50%)
Aug 09, 2018 6.203 6.210 6.183 6.183 23,886 -0.03(-0.43%)
Aug 08, 2018 6.190 6.210 6.184 6.210 21,138 +0.02(+0.32%)
Aug 07, 2018 6.170 6.197 6.170 6.190 60,552 -0.01(-0.11%)
Aug 06, 2018 6.203 6.210 6.150 6.197 43,760 +0.01(+0.11%)
Aug 03, 2018 6.163 6.190 6.163 6.190 41,782 +0.02(+0.32%)
Aug 02, 2018 6.143 6.170 6.117 6.170 35,562 +0.04(+0.65%)
Aug 01, 2018 6.183 6.191 6.130 6.130 63,309 -0.03(-0.43%)
Jul 31, 2018 6.110 6.157 6.110 6.157 41,936 +0.03(+0.55%)
Jul 30, 2018 6.163 6.174 6.123 6.123 34,078 -0.04(-0.65%)
Jul 27, 2018 6.177 6.177 6.150 6.163 22,014 +0.01(+0.22%)
Jul 26, 2018 6.150 6.174 6.139 6.150 120,043 -0.01(-0.11%)
Jul 25, 2018 6.177 6.184 6.116 6.157 190,444 +0.03(+0.44%)
Jul 24, 2018 6.210 6.217 6.123 6.130 93,028 -0.05(-0.86%)
Jul 23, 2018 6.143 6.190 6.143 6.183 89,930 +0.01(+0.11%)
Jul 20, 2018 6.117 6.177 6.110 6.177 29,536 +0.03(+0.54%)
Jul 19, 2018 6.129 6.150 6.122 6.143 45,168 +0.03(+0.44%)
Jul 18, 2018 6.143 6.143 6.110 6.117 26,220 -0.01(-0.11%)
Jul 17, 2018 6.137 6.143 6.097 6.123 111,359 +0.01(+0.22%)
Jul 16, 2018 6.140 6.140 6.097 6.110 26,911 -0.02(-0.33%)
Jul 13, 2018 6.143 6.143 6.097 6.130 95,838 -0.01(-0.16%)
Jul 12, 2018 6.163 6.217 6.123 6.140 156,952 -0.00(-0.05%)
Jul 11, 2018 6.183 6.183 6.130 6.143 57,157 -0.03(-0.42%)
Jul 10, 2018 6.100 6.179 6.100 6.169 66,260 +0.04(+0.67%)
Jul 09, 2018 6.086 6.139 6.086 6.128 38,448 +0.02(+0.36%)
Jul 06, 2018 6.100 6.126 6.098 6.106 20,034 +0.01(+0.11%)
Jul 05, 2018 6.146 6.146 6.086 6.100 60,599 -0.05(-0.76%)
Jul 03, 2018 6.146 6.146 6.146 0 +0.03(+0.43%)
Jul 02, 2018 6.173 6.193 6.113 6.120 62,139 -0.03(-0.43%)
Jun 29, 2018 6.159 6.159 6.120 6.146 63,799 +0.00(+0.00%)
Jun 28, 2018 6.169 6.179 6.120 6.146 86,579 -0.03(-0.43%)
Jun 27, 2018 6.159 6.179 6.159 6.173 39,488 +0.01(+0.22%)
Jun 26, 2018 6.159 6.166 6.153 6.159 38,254 +0.00(+0.00%)
Jun 25, 2018 6.219 6.219 6.159 6.159 40,539 -0.08(-1.28%)
Jun 22, 2018 6.226 6.248 6.213 6.239 44,908 +0.01(+0.15%)
Jun 21, 2018 6.232 6.232 6.212 6.230 27,108 +0.00(+0.06%)
Jun 20, 2018 6.199 6.226 6.193 6.226 50,409 +0.02(+0.32%)
Jun 19, 2018 6.213 6.249 6.206 6.206 39,991 -0.05(-0.85%)
Jun 18, 2018 6.259 6.259 6.239 6.259 18,773 +0.04(+0.68%)
Jun 15, 2018 6.292 6.217 6.217 10,360 -0.03(-0.46%)
Jun 14, 2018 6.235 6.259 6.224 6.246 12,767 +0.00(+0.00%)
Jun 13, 2018 6.179 6.246 6.169 6.246 72,387 +0.06(+0.97%)
Jun 12, 2018 6.170 6.193 6.170 6.186 24,817 +0.02(+0.32%)
Jun 11, 2018 6.153 6.199 6.153 6.166 40,021 -0.01(-0.11%)
Jun 08, 2018 6.193 6.193 6.173 6.173 13,211 -0.02(-0.26%)
Jun 07, 2018 6.215 6.222 6.175 6.189 65,496 -0.01(-0.11%)
Jun 06, 2018 6.136 6.195 62,314 +0.00(+0.00%)
Jun 05, 2018 6.171 6.195 6.148 6.195 35,288 +0.01(+0.21%)
Jun 04, 2018 6.214 6.214 6.146 6.182 110,604 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.