Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 23.68 23.79 23.55 23.66 137,088 -0.21(-0.86%)
Aug 30, 2004 24.54 24.54 23.86 23.86 100,259 -0.24(-1.00%)
Aug 27, 2004 23.64 24.30 23.59 24.10 126,994 +0.47(+1.99%)
Aug 26, 2004 23.50 23.68 23.35 23.64 68,339 +0.12(+0.50%)
Aug 25, 2004 23.61 23.63 23.20 23.52 92,893 -0.03(-0.12%)
Aug 24, 2004 23.63 23.64 23.24 23.55 131,223 +0.03(+0.12%)
Aug 23, 2004 23.49 23.62 23.24 23.52 123,584 +0.03(+0.12%)
Aug 20, 2004 23.35 23.67 23.31 23.49 67,794 +0.14(+0.60%)
Aug 19, 2004 23.59 23.59 23.09 23.35 67,248 -0.32(-1.33%)
Aug 18, 2004 23.46 23.66 23.31 23.66 56,608 +0.28(+1.19%)
Aug 17, 2004 23.46 23.46 23.31 23.39 194,925 -0.04(-0.19%)
Aug 16, 2004 22.99 23.61 22.99 23.43 131,359 +0.51(+2.24%)
Aug 13, 2004 23.39 23.51 22.92 22.92 176,101 -0.37(-1.57%)
Aug 12, 2004 23.79 23.79 23.17 23.28 98,212 -0.51(-2.16%)
Aug 11, 2004 24.19 24.19 23.72 23.80 61,655 -0.45(-1.84%)
Aug 10, 2004 23.78 24.34 23.78 24.24 85,799 +0.55(+2.32%)
Aug 09, 2004 23.75 24.14 23.63 23.69 71,340 -0.06(-0.25%)
Aug 06, 2004 24.02 24.15 23.64 23.75 67,794 -0.34(-1.40%)
Aug 05, 2004 24.71 24.71 24.02 24.09 96,439 -0.51(-2.09%)
Aug 04, 2004 24.88 25.40 24.41 24.60 132,996 -0.34(-1.38%)
Aug 03, 2004 25.48 25.48 24.82 24.95 85,527 -0.43(-1.68%)
Aug 02, 2004 25.40 25.50 25.04 25.37 37,511 +0.04(+0.17%)
Jul 30, 2004 25.33 25.43 24.96 25.33 86,209 +0.11(+0.44%)
Jul 29, 2004 25.11 25.44 24.87 25.22 89,210 +0.18(+0.70%)
Jul 28, 2004 25.22 25.29 25.00 25.04 76,797 -0.18(-0.70%)
Jul 27, 2004 25.25 25.48 24.93 25.22 141,863 -0.03(-0.12%)
Jul 26, 2004 25.73 25.75 25.07 25.25 120,583 -0.49(-1.91%)
Jul 23, 2004 25.92 25.95 25.64 25.74 82,389 -0.21(-0.82%)
Jul 22, 2004 25.92 26.03 25.48 25.95 56,199 -0.04(-0.14%)
Jul 21, 2004 26.63 26.85 25.98 25.99 120,174 -0.49(-1.86%)
Jul 20, 2004 26.03 26.60 25.99 26.48 162,460 +0.48(+1.83%)
Jul 19, 2004 26.21 26.25 25.92 26.00 78,979 -0.23(-0.87%)
Jul 16, 2004 26.50 26.57 26.19 26.23 60,837 -0.34(-1.30%)
Jul 15, 2004 26.45 26.76 26.39 26.57 99,713 +0.01(+0.05%)
Jul 14, 2004 26.68 26.79 26.46 26.56 135,588 -0.21(-0.77%)
Jul 13, 2004 26.39 26.77 26.36 26.77 103,123 +0.30(+1.14%)
Jul 12, 2004 26.24 26.54 26.10 26.46 330,923 +0.23(+0.87%)
Jul 09, 2004 25.66 26.28 25.66 26.24 162,733 +0.55(+2.14%)
Jul 08, 2004 25.34 26.00 25.29 25.69 255,490 +0.28(+1.10%)
Jul 07, 2004 25.14 25.44 24.87 25.41 151,957 +0.41(+1.64%)
Jul 06, 2004 24.96 25.06 24.75 25.00 99,167 +0.22(+0.89%)
Jul 02, 2004 24.96 24.96 24.76 24.78 50,606 -0.33(-1.31%)
Jul 01, 2004 24.08 25.21 24.08 25.11 167,098 +0.59(+2.42%)
Jun 30, 2004 24.93 25.00 24.51 24.51 113,899 -0.42(-1.68%)
Jun 29, 2004 24.49 24.93 24.18 24.93 107,488 +0.52(+2.13%)
Jun 28, 2004 24.60 24.62 24.23 24.41 107,352 -0.07(-0.30%)
Jun 25, 2004 24.38 24.49 24.11 24.49 135,861 +0.04(+0.15%)
Jun 24, 2004 24.27 24.54 24.27 24.45 48,015 +0.10(+0.42%)
Jun 23, 2004 24.25 24.58 24.05 24.35 80,616 +0.06(+0.24%)
Jun 22, 2004 24.30 24.45 23.94 24.29 81,434 +0.17(+0.70%)
Jun 21, 2004 24.84 24.84 24.12 24.12 92,347 -0.79(-3.18%)
Jun 18, 2004 24.56 25.10 24.46 24.91 168,189 +0.51(+2.07%)
Jun 17, 2004 24.34 24.63 24.18 24.40 103,532 +0.13(+0.54%)
Jun 16, 2004 24.27 24.38 24.08 24.27 67,794 +0.08(+0.33%)
Jun 15, 2004 24.16 24.43 24.06 24.19 90,028 +0.11(+0.46%)
Jun 14, 2004 24.05 24.19 23.94 24.08 93,029 +0.00(+0.00%)
Jun 10, 2004 24.18 24.34 24.02 24.08 89,619 -0.10(-0.39%)
Jun 09, 2004 24.38 24.45 24.06 24.18 88,664 -0.15(-0.63%)
Jun 08, 2004 24.41 24.41 24.10 24.33 85,527 -0.17(-0.69%)
Jun 07, 2004 24.30 24.67 24.24 24.50 50,743 +0.20(+0.81%)
Jun 04, 2004 24.38 24.51 24.14 24.30 81,025 +0.16(+0.67%)
Jun 03, 2004 24.63 24.63 24.05 24.14 96,166 -0.45(-1.85%)
Jun 02, 2004 24.70 24.76 24.45 24.60 62,065 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.