Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 23.87 23.87 23.87 0 +0.04(+0.15%)
Aug 30, 2018 23.85 23.85 23.83 23.83 603 -0.03(-0.12%)
Aug 29, 2018 23.86 23.86 7 +0.00(+0.00%)
Aug 28, 2018 23.86 23.86 23.86 23.86 101 -0.03(-0.12%)
Aug 27, 2018 24.10 24.10 23.89 23.89 1,393 -0.10(-0.41%)
Aug 24, 2018 23.99 23.99 23.99 23.99 202 +0.00(+0.00%)
Aug 23, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 22, 2018 23.99 23.99 23.99 0 +0.00(+0.00%)
Aug 21, 2018 23.99 24.01 23.96 23.99 1,618 +0.09(+0.37%)
Aug 20, 2018 23.94 23.94 23.90 23.90 3,246 +0.18(+0.75%)
Aug 17, 2018 23.72 23.72 23.72 23.72 101 +0.00(+0.00%)
Aug 16, 2018 23.72 23.72 23.72 0 +0.00(+0.00%)
Aug 15, 2018 23.72 23.72 23.72 23.72 117 +0.01(+0.06%)
Aug 14, 2018 23.71 23.71 23.71 0 +0.00(+0.00%)
Aug 13, 2018 24.26 24.26 23.67 23.71 1,899 -0.00(-0.02%)
Aug 10, 2018 23.72 23.72 23.71 23.71 2,121 -0.15(-0.62%)
Aug 09, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 08, 2018 23.86 23.86 23.86 0 +0.00(+0.00%)
Aug 07, 2018 23.86 23.86 23.86 23.86 110 +0.04(+0.17%)
Aug 06, 2018 23.82 23.82 23.82 23.82 203 +0.03(+0.12%)
Aug 03, 2018 23.79 23.79 23.79 23.79 101 +0.00(+0.00%)
Aug 02, 2018 23.79 23.79 14 +0.00(+0.00%)
Aug 01, 2018 23.79 23.79 23.79 23.79 7 +0.00(+0.00%)
Jul 31, 2018 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 30, 2018 23.79 23.79 23.79 23.79 149 +0.00(+0.00%)
Jul 27, 2018 23.79 23.79 23.79 0 +0.00(+0.00%)
Jul 25, 2018 23.79 23.79 23.79 0 -0.03(-0.12%)
Jul 24, 2018 23.82 23.82 23.82 23.82 326 +0.08(+0.35%)
Jul 18, 2018 23.74 23.74 23.74 0 -0.07(-0.29%)
Jul 12, 2018 23.80 23.80 23.80 0 +0.01(+0.04%)
Jul 10, 2018 23.79 23.79 23.79 4 +0.00(+0.02%)
Jul 09, 2018 23.79 23.79 23.79 23.79 203 +0.03(+0.12%)
Jul 06, 2018 23.76 23.76 23.76 23.76 230 +0.04(+0.17%)
Jul 05, 2018 23.72 23.72 23.72 23.72 1,016 -0.04(-0.16%)
Jun 29, 2018 23.76 23.76 23.76 0 -0.04(-0.17%)
Jun 28, 2018 23.80 23.80 23.80 23.80 507 -0.10(-0.40%)
Jun 19, 2018 23.90 23.90 23.90 0 -0.05(-0.22%)
Jun 18, 2018 23.95 23.95 23.95 23.95 472 -0.17(-0.71%)
Jun 15, 2018 24.04 24.04 24.12 3,428 +0.08(+0.35%)
Jun 14, 2018 24.08 24.08 24.04 24.04 1,389 +0.09(+0.38%)
Jun 13, 2018 24.17 24.17 23.95 23.95 405 -0.20(-0.81%)
Jun 12, 2018 24.18 24.18 24.08 24.14 2,041 +0.00(+0.00%)
Jun 08, 2018 24.14 24.14 24.14 0 +0.00(+0.00%)
Jun 07, 2018 24.06 24.14 24.06 24.14 1,328 +0.06(+0.24%)
Jun 06, 2018 24.05 24.08 24.05 24.08 616 -0.02(-0.08%)
Jun 04, 2018 24.10 24.10 24.10 1 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.