Indicators

S&P Tech Hardware Et SPDR (NY: XTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	58.44	58.44	58.44	58.44	2,891	-0.61(-1.03%)
Aug 30, 2016	59.05	59.05	59.05	59.05	428	-0.04(-0.07%)
Aug 29, 2016	59.10	59.12	59.09	59.09	690	+0.20(+0.34%)
Aug 24, 2016	58.90	58.90	58.90	58.89	88	+0.46(+0.79%)
Aug 19, 2016	58.43	58.43	58.43	58.43	100	+0.66(+1.14%)
Aug 18, 2016	57.77	57.77	57.77	57.77	125	-0.10(-0.17%)
Aug 17, 2016	57.87	57.87	57.87	57.87	100	+0.41(+0.71%)
Aug 12, 2016	57.54	57.54	57.46	57.46	8	+0.46(+0.81%)
Aug 10, 2016	57.00	57.00	57.00	57.00	100	-0.16(-0.28%)
Aug 09, 2016	57.24	57.24	57.16	57.16	562	-0.22(-0.39%)
Aug 08, 2016	57.38	57.38	57.38	57.38	177	+0.55(+0.97%)
Aug 05, 2016	56.83	56.83	56.83	56.83	280	+4.21(+8.00%)
Jul 07, 2016	52.62	52.62	52.62	52.62	200	+0.54(+1.04%)
Jun 29, 2016	52.08	52.08	52.08	52.08	100	+1.11(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.