Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion High Yield Bear 2X (NY: HYDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.18 18.18 18.18 0 +0.04(+0.22%)
Aug 30, 2018 18.14 18.14 18.14 18.14 203 +0.03(+0.16%)
Aug 29, 2018 18.11 18.11 18.11 18.11 203 -0.03(-0.16%)
Aug 28, 2018 18.14 18.14 18.14 18.14 203 +0.03(+0.16%)
Aug 27, 2018 18.14 18.14 18.11 18.11 2,372 -0.04(-0.22%)
Aug 24, 2018 18.15 18.15 18.15 18.15 203 -0.05(-0.27%)
Aug 23, 2018 18.17 18.20 18.17 18.20 580 +0.02(+0.11%)
Aug 22, 2018 18.18 18.18 18.18 18.18 203 -0.04(-0.19%)
Aug 21, 2018 18.22 18.26 18.21 18.21 406 -0.04(-0.24%)
Aug 20, 2018 18.25 18.26 18.25 18.26 456 -0.03(-0.16%)
Aug 17, 2018 18.29 18.29 18.29 18.29 203 -0.03(-0.16%)
Aug 16, 2018 18.33 18.33 18.31 18.31 4,263 -0.07(-0.38%)
Aug 15, 2018 18.54 18.54 18.36 18.38 4,983 +0.04(+0.24%)
Aug 14, 2018 18.31 18.34 18.31 18.34 609 +0.05(+0.27%)
Aug 13, 2018 18.29 18.29 18.29 0 +0.00(+0.00%)
Aug 10, 2018 18.29 18.29 18.29 18.29 101 -0.00(-0.00%)
Aug 09, 2018 18.29 18.29 18.29 18.29 162 -0.00(-0.03%)
Aug 08, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 07, 2018 18.30 18.30 18.30 0 +0.00(+0.00%)
Aug 06, 2018 18.30 18.30 18.30 18.30 30 +0.00(+0.00%)
Aug 03, 2018 18.31 18.31 18.30 18.30 812 -0.15(-0.79%)
Aug 02, 2018 18.44 18.44 18.44 18.44 45 +0.00(+0.00%)
Aug 01, 2018 18.44 18.44 18.44 18.44 352 -0.01(-0.06%)
Jul 31, 2018 18.45 18.45 18.41 18.45 2,050 +0.00(+0.00%)
Jul 30, 2018 18.45 18.45 18.45 18.45 184 -0.10(-0.53%)
Jul 27, 2018 18.55 18.55 18.55 18.55 101 +0.00(+0.01%)
Jul 24, 2018 18.55 18.55 18.55 5 -0.06(-0.33%)
Jul 19, 2018 18.61 18.61 18.61 54 -0.10(-0.53%)
Jul 10, 2018 18.71 18.71 18.71 23 -0.01(-0.03%)
Jul 09, 2018 18.75 18.75 18.71 18.71 307 -0.00(-0.03%)
Jul 06, 2018 18.88 18.88 18.71 18.72 3,045 -0.16(-0.83%)
Jul 05, 2018 18.98 19.00 18.83 18.88 1,715 -0.08(-0.43%)
Jul 03, 2018 18.96 18.96 18.96 0 +0.03(+0.17%)
Jun 29, 2018 18.93 18.93 18.93 17 +0.20(+1.05%)
Jun 27, 2018 18.73 18.73 18.73 90 +0.03(+0.15%)
Jun 25, 2018 18.70 18.70 18.70 197 +0.06(+0.34%)
Jun 21, 2018 18.64 18.64 18.64 126 +0.06(+0.33%)
Jun 20, 2018 18.58 18.58 18.58 18.58 199 -0.04(-0.22%)
Jun 19, 2018 16.78 18.62 16.78 18.62 424 +0.01(+0.07%)
Jun 18, 2018 18.60 18.60 18.60 18.60 361 +0.06(+0.32%)
Jun 15, 2018 18.55 18.55 18.54 160 -0.01(-0.05%)
Jun 14, 2018 18.55 18.56 18.55 18.55 54,012 +0.01(+0.05%)
Jun 13, 2018 18.54 18.54 18.54 18.54 851 -0.06(-0.34%)
Jun 12, 2018 18.61 18.61 18.61 18.61 336 -0.20(-1.07%)
Jun 05, 2018 18.81 18.81 18.81 8 -0.04(-0.21%)
Jun 04, 2018 18.83 18.86 18.83 18.85 2,580 -0.06(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.