Indicators

Midcap Revenue ETF Oppenheimer (NY: RWK )

109.17 -0.68 (-0.62%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	111.17	111.17	109.28	109.85	26,226	-1.37(-1.23%)
Jun 24, 2024	110.49	111.86	110.49	111.22	24,187	+0.95(+0.86%)
Jun 21, 2024	110.06	110.28	109.71	110.27	17,662	+0.22(+0.20%)
Jun 20, 2024	110.28	110.66	109.90	110.06	25,206	-0.14(-0.13%)
Jun 18, 2024	110.55	110.55	110.08	110.19	15,331	+0.02(+0.02%)
Jun 17, 2024	109.07	110.44	108.92	110.17	17,180	+0.92(+0.84%)
Jun 14, 2024	109.89	110.22	108.55	109.26	31,815	-1.61(-1.45%)
Jun 13, 2024	111.62	111.62	110.08	110.87	23,114	-0.81(-0.72%)
Jun 12, 2024	112.20	113.00	111.39	111.68	19,252	+1.44(+1.30%)
Jun 11, 2024	110.25	110.34	109.36	110.25	20,271	-0.69(-0.62%)
Jun 10, 2024	110.00	111.13	110.00	110.93	27,302	+0.42(+0.38%)
Jun 07, 2024	110.61	111.27	110.48	110.51	200,268	-1.24(-1.11%)
Jun 06, 2024	111.70	112.30	111.33	111.75	21,262	-0.16(-0.14%)
Jun 05, 2024	111.40	111.91	110.66	111.91	27,409	+1.03(+0.93%)
Jun 04, 2024	112.09	112.09	110.69	110.88	25,616	-1.98(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.