Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.90 17.13 16.69 17.05 103,177 +0.23(+1.37%)
Aug 30, 2011 16.48 16.98 16.09 16.82 195,777 +0.21(+1.26%)
Aug 29, 2011 16.59 16.78 16.38 16.61 106,979 +0.23(+1.40%)
Aug 26, 2011 15.87 16.50 15.60 16.38 66,678 +0.40(+2.50%)
Aug 25, 2011 16.84 16.84 15.90 15.98 85,688 -0.71(-4.25%)
Aug 24, 2011 16.47 16.86 16.25 16.69 50,712 +0.13(+0.79%)
Aug 23, 2011 15.84 16.56 15.64 16.56 103,067 +0.76(+4.81%)
Aug 22, 2011 16.58 16.58 15.71 15.80 72,913 -0.30(-1.86%)
Aug 19, 2011 16.17 16.84 16.03 16.10 64,956 -0.41(-2.48%)
Aug 18, 2011 16.74 17.01 16.27 16.51 76,965 -1.01(-5.76%)
Aug 17, 2011 17.82 17.97 17.29 17.52 42,408 -0.18(-1.02%)
Aug 16, 2011 17.47 17.95 17.28 17.70 83,225 -0.06(-0.34%)
Aug 15, 2011 17.25 17.78 17.25 17.76 54,002 +0.71(+4.16%)
Aug 12, 2011 16.96 17.36 16.71 17.05 79,815 +0.23(+1.37%)
Aug 11, 2011 16.31 17.11 15.97 16.82 135,470 +0.66(+4.08%)
Aug 10, 2011 17.03 17.06 16.05 16.16 161,819 -1.36(-7.76%)
Aug 09, 2011 17.79 17.53 15.06 17.52 198,704 +1.15(+7.03%)
Aug 08, 2011 17.79 18.31 16.33 16.37 165,479 -1.89(-10.35%)
Aug 05, 2011 18.35 18.61 17.46 18.26 107,786 +0.14(+0.77%)
Aug 04, 2011 18.96 19.17 18.08 18.12 127,800 -1.16(-6.02%)
Aug 03, 2011 20.20 20.21 18.72 19.28 171,604 -1.08(-5.30%)
Aug 02, 2011 20.98 21.43 20.30 20.36 75,009 -0.80(-3.78%)
Aug 01, 2011 21.91 22.14 20.75 21.16 229,441 -0.41(-1.90%)
Jul 29, 2011 21.58 22.00 21.25 21.57 109,080 -0.28(-1.28%)
Jul 28, 2011 21.98 22.42 21.80 21.85 39,895 -0.09(-0.41%)
Jul 27, 2011 22.50 22.52 21.91 21.94 124,331 -0.64(-2.83%)
Jul 26, 2011 23.20 23.37 22.56 22.58 45,685 -0.57(-2.46%)
Jul 25, 2011 23.00 23.53 22.82 23.15 105,050 -0.14(-0.60%)
Jul 22, 2011 23.42 23.57 23.24 23.29 83,407 -0.70(-2.92%)
Jul 21, 2011 24.07 24.90 23.90 23.99 120,265 +0.02(+0.08%)
Jul 20, 2011 23.62 24.12 23.44 23.97 130,838 +0.38(+1.61%)
Jul 19, 2011 23.50 23.63 23.18 23.59 84,085 +0.32(+1.38%)
Jul 18, 2011 23.35 23.48 23.00 23.27 97,684 -0.21(-0.89%)
Jul 15, 2011 23.28 23.68 23.09 23.48 111,301 +0.28(+1.21%)
Jul 14, 2011 23.20 23.52 23.03 23.20 73,749 +0.03(+0.13%)
Jul 13, 2011 22.86 23.48 22.79 23.17 81,593 +0.42(+1.85%)
Jul 12, 2011 22.34 22.90 22.34 22.75 87,053 +0.25(+1.11%)
Jul 11, 2011 22.37 22.51 22.28 22.50 63,472 -0.16(-0.71%)
Jul 08, 2011 22.55 22.77 22.48 22.66 51,484 -0.20(-0.87%)
Jul 07, 2011 22.69 22.93 22.36 22.86 68,491 +0.34(+1.51%)
Jul 06, 2011 22.33 22.56 22.18 22.52 44,561 +0.13(+0.58%)
Jul 05, 2011 22.23 22.47 22.18 22.39 68,493 +0.18(+0.81%)
Jul 01, 2011 21.77 22.27 21.74 22.21 117,885 +0.48(+2.21%)
Jun 30, 2011 22.12 22.21 21.59 21.73 84,668 -0.39(-1.76%)
Jun 29, 2011 22.31 22.31 21.89 22.12 40,874 -0.12(-0.54%)
Jun 28, 2011 21.83 22.29 21.83 22.24 117,353 +0.46(+2.11%)
Jun 27, 2011 21.70 22.02 21.29 21.78 73,622 +0.17(+0.79%)
Jun 24, 2011 21.80 21.86 21.38 21.61 231,570 -0.22(-1.01%)
Jun 23, 2011 21.19 21.97 20.93 21.83 87,201 +0.37(+1.72%)
Jun 22, 2011 21.00 22.08 20.12 21.46 89,605 -0.30(-1.38%)
Jun 21, 2011 21.01 21.98 20.97 21.76 147,920 +0.85(+4.07%)
Jun 20, 2011 20.87 20.95 20.79 20.91 135,010 +0.57(+2.80%)
Jun 17, 2011 20.56 20.99 20.28 20.34 123,993 -0.12(-0.59%)
Jun 16, 2011 20.49 20.76 20.17 20.46 135,623 +0.01(+0.05%)
Jun 15, 2011 20.90 21.08 20.35 20.45 85,667 -0.68(-3.22%)
Jun 14, 2011 20.65 21.26 20.65 21.13 71,166 +0.67(+3.27%)
Jun 13, 2011 20.69 20.76 20.30 20.46 56,965 -0.16(-0.78%)
Jun 10, 2011 21.12 21.27 20.34 20.62 58,491 -0.65(-3.06%)
Jun 09, 2011 21.14 21.61 20.97 21.27 51,095 +0.22(+1.05%)
Jun 08, 2011 21.09 21.17 20.84 21.05 101,090 -0.15(-0.71%)
Jun 07, 2011 21.48 21.64 21.15 21.20 195,077 -0.05(-0.24%)
Jun 06, 2011 21.69 21.76 21.19 21.25 48,350 -0.44(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.