Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.76 27.76 27.76 0 -0.26(-0.92%)
Aug 30, 2018 28.02 28.02 28.02 0 +0.00(+0.00%)
Aug 29, 2018 28.02 28.02 28.02 28.02 34 +0.00(+0.00%)
Aug 28, 2018 28.02 28.02 28.02 28.02 27 +0.00(+0.00%)
Aug 27, 2018 28.23 28.23 28.02 28.02 1,049 +0.03(+0.10%)
Aug 24, 2018 27.99 27.99 27.99 0 +0.00(+0.00%)
Aug 23, 2018 27.99 27.99 27.99 27.99 369 +0.01(+0.03%)
Aug 22, 2018 27.96 27.98 27.96 27.98 1,256 +0.04(+0.15%)
Aug 21, 2018 27.98 27.98 27.93 27.94 2,086 +0.11(+0.40%)
Aug 20, 2018 27.93 27.93 27.83 27.83 679 +0.19(+0.68%)
Aug 17, 2018 27.64 27.64 27.64 0 +0.00(+0.00%)
Aug 16, 2018 27.64 27.64 27.64 0 +0.00(+0.00%)
Aug 15, 2018 27.54 27.64 27.54 27.64 568 -0.27(-0.95%)
Aug 14, 2018 27.90 27.90 27.90 27.90 417 -0.22(-0.79%)
Aug 13, 2018 28.13 28.13 103 +0.00(+0.00%)
Aug 10, 2018 28.13 28.13 28.13 0 +0.00(+0.00%)
Aug 09, 2018 28.13 28.13 28.13 0 +0.00(+0.00%)
Aug 08, 2018 28.05 28.13 28.05 28.13 316 +0.11(+0.38%)
Aug 07, 2018 28.02 28.02 28.02 28.02 198 +0.11(+0.41%)
Aug 06, 2018 27.90 27.90 27.90 27.90 59 +0.00(+0.00%)
Aug 03, 2018 27.90 27.90 27.90 27.90 105 +0.00(+0.00%)
Aug 02, 2018 27.90 27.90 27.90 27.90 100 +0.00(+0.00%)
Aug 01, 2018 27.90 27.90 12 +0.00(+0.00%)
Jul 31, 2018 27.90 27.90 27.90 27.90 13 +0.00(+0.00%)
Jul 30, 2018 27.90 27.90 27.90 0 +0.00(+0.00%)
Jul 27, 2018 27.90 27.90 27.90 27.90 105 +0.00(+0.00%)
Jul 17, 2018 27.90 27.90 27.90 54 +0.33(+1.18%)
Jul 11, 2018 27.58 27.58 27.58 0 -0.24(-0.86%)
Jul 09, 2018 27.82 27.82 27.82 1 -0.07(-0.24%)
Jun 20, 2018 27.89 27.89 27.89 1 +0.09(+0.34%)
Jun 07, 2018 27.79 27.79 27.79 0 -0.23(-0.81%)
Jun 06, 2018 28.02 28.02 7,819 +0.33(+1.20%)
Jun 05, 2018 27.69 27.69 27.69 27.69 711 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.