Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Currency Hedged (NY: JPEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2017 25.57 1 +0.01(+0.05%)
Aug 14, 2017 25.55 25.55 25.55 25.55 108 -0.18(-0.68%)
Aug 07, 2017 25.73 25.73 25.73 0 +0.13(+0.51%)
Aug 03, 2017 25.60 25.60 25.60 0 +0.27(+1.08%)
Jul 31, 2017 25.33 11 -0.30(-1.19%)
Jul 27, 2017 25.63 25.63 25.63 0 +0.25(+0.98%)
Jul 24, 2017 25.38 25.38 25.38 0 -0.15(-0.58%)
Jul 21, 2017 25.53 25.53 25.53 25.53 186 -0.24(-0.93%)
Jul 20, 2017 25.62 25.80 25.60 25.77 5,257 +0.22(+0.86%)
Jul 18, 2017 25.55 1 -0.13(-0.49%)
Jul 17, 2017 25.68 25.69 25.65 25.68 2,543 +0.38(+1.51%)
Jul 10, 2017 25.30 25.30 25.30 0 +0.20(+0.79%)
Jul 06, 2017 25.10 25.10 25.10 0 -0.28(-1.09%)
Jul 03, 2017 25.37 25.37 25.37 0 +0.20(+0.81%)
Jun 29, 2017 25.17 10 -0.48(-1.87%)
Jun 28, 2017 25.66 25.66 25.65 25.65 358 -0.30(-1.17%)
Jun 26, 2017 25.95 25.95 25.95 0 +0.08(+0.30%)
Jun 22, 2017 25.88 25.88 25.88 0 -0.03(-0.13%)
Jun 21, 2017 25.92 25.92 25.91 25.91 618 -0.08(-0.32%)
Jun 20, 2017 25.99 25.99 25.99 25.99 772 +0.03(+0.11%)
Jun 16, 2017 25.96 25.96 25.96 0 +0.00(+0.00%)
Jun 14, 2017 25.96 25.96 25.96 0 +0.08(+0.30%)
Jun 13, 2017 25.89 25.89 25.89 25.89 216 +0.08(+0.30%)
Jun 12, 2017 25.81 25.85 25.81 25.81 1,084 -0.15(-0.56%)
Jun 09, 2017 25.95 25.95 25.95 25.95 352 +0.11(+0.43%)
Jun 08, 2017 25.84 25.84 25.84 25.84 392 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.