Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

12.87 -0.10 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.958 7.005 6.925 7.005 186,428 +0.02(+0.27%)
Aug 29, 2013 6.958 6.986 6.906 6.986 276,589 +0.00(+0.07%)
Aug 28, 2013 6.906 6.981 6.906 6.981 164,552 +0.05(+0.74%)
Aug 27, 2013 6.888 6.930 6.869 6.930 220,329 +0.02(+0.34%)
Aug 26, 2013 6.906 6.944 6.897 6.906 189,367 -0.01(-0.14%)
Aug 23, 2013 6.934 6.934 6.906 6.916 250,994 -0.02(-0.27%)
Aug 22, 2013 6.864 6.976 6.859 6.934 264,118 +0.04(+0.61%)
Aug 21, 2013 6.930 6.948 6.813 6.892 574,172 -0.04(-0.61%)
Aug 20, 2013 6.981 7.005 6.888 6.934 416,302 -0.07(-1.07%)
Aug 19, 2013 7.037 7.037 6.962 7.009 188,064 -0.06(-0.86%)
Aug 16, 2013 7.033 7.070 7.000 7.070 156,823 +0.02(+0.33%)
Aug 15, 2013 7.033 7.061 7.009 7.047 319,442 -0.07(-0.99%)
Aug 14, 2013 7.122 7.126 7.042 7.117 121,997 -0.01(-0.20%)
Aug 13, 2013 7.084 7.145 7.070 7.131 293,138 +0.02(+0.30%)
Aug 12, 2013 7.063 7.133 7.035 7.110 154,752 +0.03(+0.46%)
Aug 09, 2013 6.970 7.077 6.970 7.077 123,503 +0.09(+1.27%)
Aug 08, 2013 6.989 7.001 6.975 6.989 184,074 -0.02(-0.27%)
Aug 07, 2013 6.993 7.031 6.965 7.007 298,558 -0.02(-0.33%)
Aug 06, 2013 7.124 7.142 7.003 7.031 257,129 -0.13(-1.82%)
Aug 05, 2013 7.212 7.231 7.124 7.161 147,306 -0.10(-1.41%)
Aug 02, 2013 7.301 7.305 7.184 7.263 178,158 -0.03(-0.45%)
Aug 01, 2013 7.245 7.315 7.198 7.296 331,917 +0.06(+0.77%)
Jul 31, 2013 7.170 7.240 7.138 7.240 268,395 +0.07(+0.97%)
Jul 30, 2013 7.175 7.178 7.105 7.170 167,914 -0.00(-0.06%)
Jul 29, 2013 7.133 7.175 7.096 7.175 146,894 -0.02(-0.26%)
Jul 26, 2013 7.161 7.231 7.096 7.194 228,671 -0.04(-0.52%)
Jul 25, 2013 7.128 7.231 7.128 7.231 222,738 +0.04(+0.58%)
Jul 24, 2013 7.156 7.194 7.091 7.189 216,230 +0.02(+0.33%)
Jul 23, 2013 7.077 7.173 7.049 7.166 233,547 +0.13(+1.85%)
Jul 22, 2013 7.054 7.072 7.007 7.035 247,509 +0.01(+0.13%)
Jul 19, 2013 7.035 7.082 7.007 7.026 177,916 -0.04(-0.59%)
Jul 18, 2013 7.072 7.105 7.044 7.068 241,871 -0.00(-0.03%)
Jul 17, 2013 7.058 7.105 7.044 7.070 169,013 +0.00(+0.03%)
Jul 16, 2013 7.138 7.138 7.024 7.068 241,637 -0.07(-0.98%)
Jul 15, 2013 7.082 7.138 7.072 7.138 129,648 +0.05(+0.66%)
Jul 12, 2013 7.156 7.180 7.077 7.091 368,989 -0.13(-1.74%)
Jul 11, 2013 7.068 7.217 7.068 7.217 154,660 +0.16(+2.21%)
Jul 10, 2013 7.042 7.088 7.014 7.061 207,448 -0.04(-0.52%)
Jul 09, 2013 6.986 7.112 6.986 7.098 205,146 +0.12(+1.66%)
Jul 08, 2013 7.037 7.153 6.977 6.982 235,112 -0.09(-1.25%)
Jul 05, 2013 7.158 7.158 7.051 7.070 81,868 -0.10(-1.42%)
Jul 03, 2013 7.144 7.209 7.107 7.172 157,844 -0.07(-0.96%)
Jul 02, 2013 7.265 7.265 7.172 7.241 123,812 -0.06(-0.76%)
Jul 01, 2013 7.204 7.329 7.200 7.297 186,339 +0.12(+1.68%)
Jun 28, 2013 7.274 7.278 7.176 7.176 174,259 -0.07(-1.02%)
Jun 27, 2013 7.227 7.329 7.223 7.251 445,381 +0.02(+0.26%)
Jun 26, 2013 7.149 7.255 7.130 7.232 176,621 +0.13(+1.76%)
Jun 25, 2013 7.093 7.153 7.010 7.107 262,774 +0.02(+0.33%)
Jun 24, 2013 7.139 7.167 7.079 7.084 287,727 -0.17(-2.30%)
Jun 21, 2013 7.135 7.255 7.098 7.251 308,745 +0.13(+1.76%)
Jun 20, 2013 7.130 7.149 6.940 7.125 408,763 -0.06(-0.77%)
Jun 19, 2013 7.200 7.200 7.144 7.181 118,568 -0.01(-0.13%)
Jun 18, 2013 7.209 7.209 7.130 7.190 138,264 -0.00(-0.06%)
Jun 17, 2013 7.186 7.241 7.144 7.195 263,507 +0.03(+0.45%)
Jun 14, 2013 7.274 7.274 7.139 7.163 206,926 -0.10(-1.34%)
Jun 13, 2013 7.288 7.288 7.190 7.260 123,003 +0.00(+0.00%)
Jun 12, 2013 7.357 7.362 7.228 7.260 282,069 -0.08(-1.03%)
Jun 11, 2013 7.419 7.419 7.257 7.335 255,034 -0.09(-1.24%)
Jun 10, 2013 7.409 7.428 7.299 7.428 223,376 +0.04(+0.56%)
Jun 07, 2013 7.368 7.423 7.303 7.386 144,590 +0.03(+0.44%)
Jun 06, 2013 7.299 7.354 7.299 7.354 182,529 +0.01(+0.13%)
Jun 05, 2013 7.377 7.377 7.289 7.345 267,649 -0.07(-1.00%)
Jun 04, 2013 7.174 7.437 7.151 7.419 475,001 +0.21(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.