Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.35 -0.34 (-0.88%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.65 12.73 12.65 12.65 17,281 -0.01(-0.08%)
Aug 29, 2002 12.63 12.73 12.63 12.66 7,462 -0.06(-0.44%)
Aug 28, 2002 12.70 12.73 12.64 12.72 20,619 +0.03(+0.24%)
Aug 27, 2002 12.57 12.69 12.57 12.69 8,640 +0.06(+0.48%)
Aug 26, 2002 12.56 12.68 12.56 12.63 274,932 -0.05(-0.36%)
Aug 23, 2002 12.58 12.67 12.58 12.67 26,511 +0.07(+0.57%)
Aug 22, 2002 12.60 12.60 12.58 12.60 9,622 +0.00(+0.00%)
Aug 21, 2002 12.60 12.60 12.60 12.60 4,320 +0.00(+0.00%)
Aug 20, 2002 12.60 12.60 12.60 12.60 4,713 +0.03(+0.20%)
Aug 16, 2002 12.56 12.59 12.54 12.58 10,997 +0.02(+0.16%)
Aug 15, 2002 12.51 12.56 12.44 12.56 9,229 +0.13(+1.02%)
Aug 14, 2002 12.42 12.52 12.42 12.43 9,819 -0.02(-0.16%)
Aug 13, 2002 12.44 12.45 12.37 12.45 3,731 +0.00(+0.00%)
Aug 12, 2002 12.45 12.55 12.45 12.45 5,891 -0.07(-0.53%)
Aug 07, 2002 12.50 12.55 12.49 12.52 5,105 +0.02(+0.12%)
Aug 06, 2002 12.56 12.56 12.50 12.50 32,599 -0.03(-0.20%)
Aug 05, 2002 12.48 12.55 12.48 12.53 2,749 +0.04(+0.33%)
Aug 02, 2002 12.50 12.59 12.48 12.49 6,480 +0.04(+0.29%)
Aug 01, 2002 12.43 12.45 12.43 12.45 1,571 +0.07(+0.53%)
Jul 31, 2002 12.42 12.50 12.38 12.38 7,462 +0.01(+0.08%)
Jul 30, 2002 12.54 12.54 12.27 12.37 5,105 -0.15(-1.22%)
Jul 29, 2002 12.48 12.53 12.43 12.53 3,534 +0.05(+0.41%)
Jul 26, 2002 12.50 12.53 12.48 12.48 5,105 +0.05(+0.41%)
Jul 25, 2002 12.25 12.42 12.22 12.42 11,390 +0.20(+1.62%)
Jul 24, 2002 12.53 12.54 12.23 12.23 11,193 -0.26(-2.08%)
Jul 23, 2002 12.58 12.58 12.49 12.49 3,927 -0.13(-1.05%)
Jul 22, 2002 12.60 12.62 12.60 12.62 2,356 -0.04(-0.28%)
Jul 19, 2002 12.61 12.61 12.59 12.65 6,284 -0.03(-0.20%)
Jul 17, 2002 12.62 12.68 12.59 12.68 6,676 +0.06(+0.44%)
Jul 12, 2002 12.66 12.70 12.54 12.62 12,371 -0.01(-0.04%)
Jul 11, 2002 12.63 12.65 12.55 12.63 10,408 -0.05(-0.36%)
Jul 10, 2002 12.70 12.72 12.67 12.67 7,462 -0.01(-0.04%)
Jul 09, 2002 12.68 12.68 12.68 12.68 11,586 +0.00(+0.00%)
Jul 08, 2002 12.67 12.68 12.67 12.68 2,749 +0.03(+0.20%)
Jul 05, 2002 12.60 12.65 12.60 12.65 1,374 +0.00(+0.00%)
Jul 04, 2002 12.68 12.68 12.59 12.65 8,640 +0.00(+0.00%)
Jul 03, 2002 12.68 12.68 12.59 12.65 8,640 -0.04(-0.32%)
Jul 02, 2002 12.66 12.69 12.60 12.69 7,855 +0.09(+0.69%)
Jul 01, 2002 12.55 12.63 12.55 12.61 8,640 +0.03(+0.24%)
Jun 28, 2002 12.52 12.58 12.48 12.58 14,728 +0.06(+0.45%)
Jun 27, 2002 12.50 12.53 12.43 12.52 9,819 +0.10(+0.78%)
Jun 26, 2002 12.33 12.53 12.33 12.42 4,123 -0.21(-1.69%)
Jun 25, 2002 12.62 12.68 12.62 12.64 7,462 +0.01(+0.08%)
Jun 21, 2002 12.68 12.68 12.58 12.63 98,190 -0.06(-0.44%)
Jun 20, 2002 12.66 12.68 12.65 12.68 2,160 +0.00(+0.00%)
Jun 19, 2002 12.66 12.68 12.66 12.68 2,356 +0.06(+0.44%)
Jun 18, 2002 12.62 12.63 12.59 12.63 2,552 +0.01(+0.04%)
Jun 17, 2002 12.61 12.67 12.59 12.62 5,891 +0.01(+0.04%)
Jun 14, 2002 12.65 12.67 12.62 12.62 2,749 +0.00(+0.00%)
Jun 12, 2002 12.69 12.69 12.61 12.62 6,480 -0.08(-0.60%)
Jun 11, 2002 12.69 12.69 12.63 12.69 6,087 +0.00(+0.04%)
Jun 10, 2002 12.66 12.69 12.66 12.69 1,767 +0.03(+0.24%)
Jun 07, 2002 12.64 12.70 12.64 12.66 2,945 -0.02(-0.16%)
Jun 06, 2002 12.60 12.68 12.58 12.68 10,604 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.