Indicators

(NY: ARP )

27.69 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.80	27.82	27.68	27.68	6,057	-0.03(-0.11%)
Jun 27, 2024	27.68	27.71	27.68	27.71	1,973	+0.10(+0.36%)
Jun 26, 2024	27.61	27.61	27.61	27.61	44	-0.06(-0.22%)
Jun 25, 2024	27.69	27.70	27.67	27.67	790	+0.02(+0.09%)
Jun 24, 2024	27.64	27.64	27.64	27.64	2	-0.02(-0.06%)
Jun 21, 2024	27.64	27.66	27.64	27.66	1,156	-0.18(-0.66%)
Jun 20, 2024	27.77	27.87	27.77	27.84	9,215	+0.05(+0.19%)
Jun 18, 2024	27.79	27.79	27.79	27.79	100	+0.08(+0.30%)
Jun 17, 2024	27.52	27.71	27.52	27.71	275	+0.10(+0.36%)
Jun 14, 2024	27.62	27.65	27.55	27.60	20,178	+0.10(+0.35%)
Jun 13, 2024	27.51	27.51	27.51	27.51	76	-0.07(-0.26%)
Jun 12, 2024	27.64	27.64	27.58	27.58	1,230	+0.21(+0.77%)
Jun 11, 2024	27.33	27.37	27.33	27.37	258	+0.04(+0.14%)
Jun 10, 2024	27.33	27.33	27.33	27.33	16	+0.12(+0.44%)
Jun 07, 2024	27.21	27.21	27.21	27.21	100	-0.36(-1.30%)
Jun 06, 2024	27.57	27.57	27.57	27.57	132	+0.09(+0.31%)
Jun 05, 2024	27.47	27.51	27.45	27.48	1,495	+0.26(+0.95%)
Jun 04, 2024	27.12	27.22	27.12	27.22	674	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.