Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

0.9910 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.210 3.244 3.160 3.244 13,671 -0.01(-0.30%)
Aug 30, 2022 3.470 3.470 3.245 3.254 9,427 -0.18(-5.12%)
Aug 29, 2022 3.240 3.440 3.210 3.430 10,736 +0.20(+6.19%)
Aug 26, 2022 3.350 3.359 3.150 3.230 22,606 -0.11(-3.29%)
Aug 25, 2022 3.070 3.360 3.070 3.340 65,726 +0.34(+11.50%)
Aug 24, 2022 2.860 3.000 2.860 2.996 15,045 +0.13(+4.43%)
Aug 23, 2022 2.882 2.882 2.850 2.868 9,666 +0.03(+1.00%)
Aug 22, 2022 2.940 2.940 2.840 2.840 4,921 -0.06(-2.11%)
Aug 19, 2022 2.887 2.925 2.887 2.901 4,388 -0.03(-0.94%)
Aug 18, 2022 2.850 2.960 2.850 2.929 3,329 +0.09(+3.29%)
Aug 17, 2022 2.910 2.910 2.835 2.835 6,749 -0.09(-3.12%)
Aug 16, 2022 2.870 2.945 2.870 2.926 2,687 +0.01(+0.22%)
Aug 15, 2022 2.910 2.920 2.868 2.920 4,475 +0.01(+0.34%)
Aug 12, 2022 2.850 2.910 2.760 2.910 13,188 +0.06(+2.11%)
Aug 11, 2022 2.846 2.895 2.830 2.850 8,139 +0.03(+1.06%)
Aug 10, 2022 2.950 2.950 2.820 2.820 11,254 -0.02(-0.70%)
Aug 09, 2022 2.820 2.840 2.770 2.840 4,869 -0.01(-0.35%)
Aug 08, 2022 2.840 2.950 2.798 2.850 31,721 +0.08(+2.74%)
Aug 05, 2022 2.660 2.774 2.655 2.774 8,320 +0.08(+3.12%)
Aug 04, 2022 2.800 2.800 2.690 2.690 5,555 -0.07(-2.59%)
Aug 03, 2022 2.800 2.817 2.740 2.761 17,284 -0.02(-0.77%)
Aug 02, 2022 2.750 2.830 2.710 2.783 6,488 +0.03(+1.19%)
Aug 01, 2022 2.760 2.790 2.740 2.750 10,884 -0.01(-0.36%)
Jul 29, 2022 2.850 2.850 2.730 2.760 10,027 -0.04(-1.43%)
Jul 28, 2022 2.800 2.800 2.780 2.800 9,714 -0.04(-1.25%)
Jul 27, 2022 2.870 2.870 2.750 2.835 11,214 -0.03(-1.15%)
Jul 26, 2022 2.950 2.950 2.840 2.868 4,849 -0.17(-5.47%)
Jul 25, 2022 3.170 3.170 2.990 3.034 2,009 +0.02(+0.81%)
Jul 22, 2022 3.120 3.120 2.950 3.010 6,219 -0.07(-2.27%)
Jul 21, 2022 3.040 3.080 2.930 3.080 30,072 +0.08(+2.80%)
Jul 20, 2022 2.870 3.200 2.870 2.996 48,754 +0.18(+6.24%)
Jul 19, 2022 2.800 2.888 2.800 2.820 31,476 +0.02(+0.71%)
Jul 18, 2022 2.830 2.887 2.795 2.800 19,713 +0.02(+0.72%)
Jul 15, 2022 2.800 2.830 2.710 2.780 28,807 -0.02(-0.71%)
Jul 14, 2022 2.600 2.840 2.545 2.800 27,403 +0.15(+5.78%)
Jul 13, 2022 2.619 2.720 2.619 2.647 31,351 +0.06(+2.20%)
Jul 12, 2022 2.540 2.590 2.480 2.590 22,851 +0.01(+0.39%)
Jul 11, 2022 2.650 2.650 2.540 2.580 13,778 -0.09(-3.55%)
Jul 08, 2022 2.675 2.740 2.650 2.675 11,105 -0.05(-1.65%)
Jul 07, 2022 2.740 2.750 2.660 2.720 23,791 -0.01(-0.37%)
Jul 06, 2022 2.660 2.740 2.660 2.730 18,890 +0.11(+4.20%)
Jul 05, 2022 2.460 2.670 2.350 2.620 62,627 +0.16(+6.37%)
Jul 01, 2022 2.460 2.480 2.420 2.463 17,601 +0.02(+0.77%)
Jun 30, 2022 2.520 2.520 2.420 2.444 25,750 -0.13(-4.89%)
Jun 29, 2022 2.660 2.678 2.550 2.570 64,351 -0.14(-5.07%)
Jun 28, 2022 2.769 2.769 2.641 2.707 40,605 -0.07(-2.61%)
Jun 27, 2022 2.800 2.800 2.730 2.780 5,156 +0.02(+0.72%)
Jun 24, 2022 2.800 2.830 2.760 2.760 46,126 +0.04(+1.47%)
Jun 23, 2022 2.700 2.750 2.620 2.720 52,660 -0.07(-2.37%)
Jun 22, 2022 2.750 2.790 2.670 2.786 67,307 -0.03(-1.08%)
Jun 21, 2022 2.910 2.940 2.816 2.816 30,467 -0.04(-1.29%)
Jun 17, 2022 2.900 2.930 2.850 2.853 11,100 -0.07(-2.29%)
Jun 16, 2022 2.940 2.949 2.880 2.920 20,387 -0.11(-3.63%)
Jun 15, 2022 2.980 3.030 2.910 3.030 23,451 +0.08(+2.71%)
Jun 14, 2022 3.080 3.090 2.900 2.950 65,561 -0.15(-4.84%)
Jun 13, 2022 3.340 3.340 3.080 3.100 66,649 -0.35(-10.14%)
Jun 10, 2022 3.380 3.490 3.290 3.450 17,209 +0.06(+1.91%)
Jun 09, 2022 3.470 3.500 3.385 3.385 11,805 -0.10(-2.84%)
Jun 08, 2022 3.601 3.601 3.485 3.485 18,251 -0.13(-3.48%)
Jun 07, 2022 3.580 3.620 3.580 3.610 15,199 -0.02(-0.54%)
Jun 06, 2022 3.580 3.630 3.520 3.630 7,275 +0.05(+1.47%)
Jun 03, 2022 3.570 3.590 3.570 3.577 22,946 -0.01(-0.36%)
Jun 02, 2022 3.600 3.620 3.540 3.590 942,716 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.