Indicators

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Aug 29, 2019	9.845	9.950	9.845	9.950	2,000	+0.01(+0.10%)
Aug 28, 2019	9.940	9.943	9.902	9.940	3,450	-0.01(-0.10%)
Aug 27, 2019	9.950	9.950	9.950	9.950	1,707	+0.00(+0.00%)
Aug 21, 2019		9.950	9.950	9.950	0	+0.00(+0.00%)
Aug 20, 2019	9.950	9.950	9.950	9.950	205,300	+0.02(+0.20%)
Aug 12, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 07, 2019		9.930	9.930	9.930	0	+0.00(+0.00%)
Aug 06, 2019	9.930	9.930	9.930	9.930	2,500	+0.00(+0.00%)
Aug 02, 2019	9.930	9.930	9.930	9.930	2,800	+0.00(+0.04%)
Aug 01, 2019	9.910	9.930	9.910	9.926	2,201	-0.00(-0.04%)
Jul 31, 2019	9.920	9.930	9.920	9.930	800	+0.00(+0.00%)
Jul 30, 2019	9.930	9.930	9.930	9.930	50	+0.00(+0.00%)
Jul 29, 2019	10.05	10.05	9.930	9.930	2,301	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.