Indicators

AT&T Inc 5.625% Global Notes Due 2067 (NY: TBC )

24.15 +0.09 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	24.06	24.19	24.04	24.15	27,435	+0.09(+0.37%)
Jun 20, 2024	24.14	24.14	24.04	24.06	19,417	-0.09(-0.37%)
Jun 18, 2024	23.99	24.18	23.95	24.15	22,916	+0.15(+0.62%)
Jun 17, 2024	23.91	24.04	23.90	24.00	27,352	-0.05(-0.21%)
Jun 14, 2024	24.07	24.13	24.03	24.05	19,724	-0.04(-0.15%)
Jun 13, 2024	24.08	24.16	24.00	24.09	13,011	+0.05(+0.19%)
Jun 12, 2024	23.95	24.16	23.95	24.04	25,341	+0.22(+0.92%)
Jun 11, 2024	23.97	23.97	23.81	23.82	32,586	-0.11(-0.46%)
Jun 10, 2024	23.98	24.04	23.84	23.93	15,446	-0.09(-0.37%)
Jun 07, 2024	24.10	24.18	23.96	24.02	26,551	-0.20(-0.83%)
Jun 06, 2024	24.11	24.22	24.11	24.22	24,060	+0.00(+0.00%)
Jun 05, 2024	24.19	24.24	24.15	24.22	17,421	-0.01(-0.04%)
Jun 04, 2024	24.11	24.25	24.11	24.23	52,991	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.