Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.307 5.307 5.281 5.300 8,306 +0.01(+0.13%)
Aug 30, 2017 5.257 5.300 5.257 5.293 7,445 +0.01(+0.27%)
Aug 29, 2017 5.243 5.278 5.243 5.278 29,437 +0.01(+0.13%)
Aug 28, 2017 5.250 5.271 5.250 5.271 3,643 -0.01(-0.13%)
Aug 25, 2017 5.284 5.284 5.275 5.278 3,442 +0.00(+0.00%)
Aug 24, 2017 5.250 5.278 5.250 5.278 5,649 +0.01(+0.13%)
Aug 23, 2017 5.243 5.278 5.243 5.271 16,560 +0.01(+0.13%)
Aug 22, 2017 5.278 5.278 5.257 5.264 11,530 -0.02(-0.40%)
Aug 21, 2017 5.286 5.286 5.278 5.285 1,460 +0.01(+0.27%)
Aug 18, 2017 5.257 5.297 5.257 5.271 2,181 +0.00(+0.00%)
Aug 17, 2017 5.293 5.314 5.229 5.271 67,973 +0.00(+0.00%)
Aug 16, 2017 5.278 5.288 5.250 5.271 20,530 +0.01(+0.13%)
Aug 15, 2017 5.300 5.328 5.243 5.264 78,079 -0.04(-0.66%)
Aug 14, 2017 5.278 5.300 5.278 5.300 8,033 +0.02(+0.40%)
Aug 11, 2017 5.286 5.291 5.264 5.278 45,077 +0.01(+0.21%)
Aug 10, 2017 5.246 5.267 5.239 5.267 101,127 +0.01(+0.27%)
Aug 09, 2017 5.246 5.260 5.246 5.253 18,538 +0.01(+0.17%)
Aug 08, 2017 5.253 5.259 5.239 5.244 31,402 -0.02(-0.30%)
Aug 07, 2017 5.257 5.260 5.253 5.260 3,409 +0.00(+0.03%)
Aug 04, 2017 5.259 5.260 5.253 5.258 6,687 -0.00(-0.03%)
Aug 03, 2017 5.253 5.260 5.253 5.260 294 -0.01(-0.16%)
Aug 02, 2017 5.261 5.269 5.246 5.269 10,981 +0.03(+0.57%)
Aug 01, 2017 5.260 5.260 5.239 5.239 21,105 -0.01(-0.27%)
Jul 31, 2017 5.246 5.253 5.246 5.253 6,737 +0.01(+0.27%)
Jul 28, 2017 5.254 5.254 5.239 5.239 1,182 +0.00(+0.00%)
Jul 27, 2017 5.254 5.260 5.239 5.239 9,696 -0.01(-0.27%)
Jul 26, 2017 5.259 5.259 5.246 5.253 9,422 +0.01(+0.13%)
Jul 25, 2017 5.239 5.253 5.239 5.246 7,802 +0.01(+0.13%)
Jul 24, 2017 5.239 5.246 5.239 5.239 32,641 -0.00(-0.00%)
Jul 21, 2017 5.253 5.253 5.239 5.239 6,596 +0.00(+0.00%)
Jul 20, 2017 5.253 5.253 5.239 5.239 1,978 +0.00(+0.00%)
Jul 19, 2017 5.237 5.250 5.236 5.239 10,295 +0.00(+0.05%)
Jul 18, 2017 5.239 5.239 5.237 5.237 2,377 +0.00(+0.09%)
Jul 17, 2017 5.225 5.239 5.225 5.232 11,381 +0.00(+0.00%)
Jul 14, 2017 5.225 5.246 5.225 5.232 19,139 -0.00(-0.05%)
Jul 13, 2017 5.235 5.235 5.235 5.235 1,427 +0.03(+0.59%)
Jul 12, 2017 5.225 5.230 5.199 5.204 19,518 -0.03(-0.59%)
Jul 11, 2017 5.225 5.235 5.207 5.235 4,795 +0.02(+0.47%)
Jul 10, 2017 5.226 5.226 5.207 5.211 9,197 +0.00(+0.07%)
Jul 07, 2017 5.207 5.228 5.207 5.207 15,311 -0.00(-0.02%)
Jul 06, 2017 5.228 5.235 5.207 5.208 13,903 -0.01(-0.12%)
Jul 05, 2017 5.218 5.228 5.200 5.214 20,782 -0.00(-0.06%)
Jul 03, 2017 5.249 5.249 5.200 5.217 10,394 -0.00(-0.07%)
Jun 30, 2017 5.207 5.235 5.207 5.221 14,576 +0.04(+0.81%)
Jun 29, 2017 5.185 5.185 5.179 5.179 2,017 -0.05(-1.02%)
Jun 28, 2017 5.221 5.242 5.221 5.233 4,329 +0.01(+0.22%)
Jun 27, 2017 5.193 5.242 5.193 5.221 19,467 -0.01(-0.13%)
Jun 26, 2017 5.228 5.228 5.223 5.228 7,812 +0.01(+0.19%)
Jun 23, 2017 5.237 5.249 5.218 5.218 31,655 -0.01(-0.16%)
Jun 22, 2017 5.214 5.227 5.207 5.227 19,703 -0.01(-0.21%)
Jun 21, 2017 5.235 5.237 5.231 5.237 11,305 +0.02(+0.31%)
Jun 20, 2017 5.213 5.221 5.213 5.221 3,124 +0.00(+0.00%)
Jun 19, 2017 5.228 5.228 5.221 5.221 16,863 -0.02(-0.34%)
Jun 16, 2017 5.228 5.239 5.214 5.239 6,670 +0.01(+0.16%)
Jun 15, 2017 5.200 5.235 5.200 5.230 17,381 +0.00(+0.04%)
Jun 14, 2017 5.200 5.228 5.200 5.228 15,555 +0.03(+0.67%)
Jun 13, 2017 5.189 5.193 5.186 5.193 2,434 +0.01(+0.21%)
Jun 12, 2017 5.195 5.224 5.182 5.182 42,754 -0.01(-0.27%)
Jun 09, 2017 5.147 5.210 5.147 5.196 19,113 +0.01(+0.27%)
Jun 08, 2017 5.203 5.217 5.169 5.182 42,820 +0.00(+0.00%)
Jun 07, 2017 5.286 5.286 5.168 5.182 117,852 -0.11(-2.06%)
Jun 06, 2017 5.328 5.328 5.273 5.291 2,973 -0.00(-0.04%)
Jun 05, 2017 5.293 5.321 5.265 5.293 3,135 -0.02(-0.39%)
Jun 02, 2017 5.321 5.362 5.256 5.314 18,584 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.