Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelport Worldwide Ltd (NY: TVPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 14.52 14.72 14.43 14.71 1,113,252 +0.21(+1.47%)
Aug 30, 2017 14.45 14.53 14.38 14.49 1,395,630 +0.03(+0.20%)
Aug 29, 2017 14.36 14.47 14.17 14.46 796,296 +0.03(+0.20%)
Aug 28, 2017 14.44 14.50 14.39 14.43 634,446 +0.06(+0.41%)
Aug 25, 2017 14.36 14.44 14.22 14.38 947,898 +0.06(+0.41%)
Aug 24, 2017 14.27 14.35 14.25 14.32 1,167,780 +0.10(+0.68%)
Aug 23, 2017 13.93 14.35 13.93 14.22 2,485,938 +0.24(+1.74%)
Aug 22, 2017 13.81 14.02 13.81 13.98 767,216 +0.18(+1.34%)
Aug 21, 2017 13.70 13.89 13.68 13.79 1,122,344 +0.06(+0.42%)
Aug 18, 2017 13.65 13.80 13.61 13.73 1,009,701 -0.04(-0.28%)
Aug 17, 2017 14.04 14.10 13.77 13.77 1,268,423 -0.31(-2.21%)
Aug 16, 2017 14.05 14.19 14.03 14.08 682,069 +0.05(+0.35%)
Aug 15, 2017 14.03 14.12 13.86 14.04 791,026 -0.01(-0.07%)
Aug 14, 2017 13.91 14.06 13.91 14.04 805,103 +0.20(+1.47%)
Aug 11, 2017 13.68 13.85 13.47 13.84 1,037,745 +0.09(+0.64%)
Aug 10, 2017 13.79 13.85 13.71 13.75 1,140,718 -0.09(-0.63%)
Aug 09, 2017 13.71 13.96 13.69 13.84 996,300 +0.10(+0.71%)
Aug 08, 2017 13.73 13.79 13.62 13.74 1,624,205 +0.02(+0.14%)
Aug 07, 2017 13.58 13.73 13.48 13.72 931,359 +0.15(+1.07%)
Aug 04, 2017 14.05 14.11 13.55 13.58 1,361,584 -0.39(-2.78%)
Aug 03, 2017 14.03 14.08 13.80 13.97 2,087,663 +0.23(+1.70%)
Aug 02, 2017 13.62 13.77 13.56 13.73 1,596,399 +0.13(+0.93%)
Aug 01, 2017 13.94 13.94 13.53 13.61 2,097,762 -0.28(-2.03%)
Jul 31, 2017 13.99 14.03 13.88 13.89 1,080,790 -0.08(-0.56%)
Jul 28, 2017 13.73 13.97 13.73 13.97 905,609 +0.16(+1.13%)
Jul 27, 2017 13.99 14.04 13.69 13.81 726,826 -0.16(-1.11%)
Jul 26, 2017 13.97 13.97 13.83 13.97 898,183 -0.01(-0.07%)
Jul 25, 2017 13.93 14.08 13.92 13.98 835,432 +0.09(+0.63%)
Jul 24, 2017 13.94 13.96 13.83 13.89 472,527 -0.09(-0.63%)
Jul 21, 2017 14.04 14.06 13.90 13.98 783,077 +0.02(+0.14%)
Jul 20, 2017 13.86 14.04 13.86 13.96 1,014,030 +0.10(+0.70%)
Jul 19, 2017 13.69 13.88 13.68 13.86 1,095,449 +0.19(+1.42%)
Jul 18, 2017 13.57 13.68 13.46 13.67 565,408 -0.01(-0.07%)
Jul 17, 2017 13.58 13.69 13.50 13.68 908,803 +0.17(+1.22%)
Jul 14, 2017 13.46 13.67 13.46 13.51 1,324,879 +0.03(+0.22%)
Jul 13, 2017 13.53 13.56 13.36 13.48 982,962 -0.03(-0.22%)
Jul 12, 2017 13.41 13.60 13.39 13.51 728,798 +0.15(+1.09%)
Jul 11, 2017 13.32 13.37 13.23 13.37 844,422 +0.05(+0.36%)
Jul 10, 2017 13.27 13.36 13.22 13.32 696,829 +0.01(+0.07%)
Jul 07, 2017 13.13 13.32 12.84 13.31 700,923 +0.23(+1.78%)
Jul 06, 2017 13.07 13.16 13.03 13.07 802,645 -0.11(-0.81%)
Jul 05, 2017 13.37 13.41 13.11 13.18 668,615 -0.19(-1.45%)
Jul 03, 2017 13.37 13.46 13.32 13.37 332,087 +0.01(+0.07%)
Jun 30, 2017 13.33 13.41 13.28 13.37 821,970 +0.03(+0.22%)
Jun 29, 2017 13.50 13.50 13.12 13.34 618,665 -0.17(-1.22%)
Jun 28, 2017 13.40 13.61 13.40 13.50 1,345,152 +0.12(+0.87%)
Jun 27, 2017 13.44 13.47 13.29 13.38 827,977 -0.09(-0.65%)
Jun 26, 2017 13.46 13.51 13.37 13.47 1,052,758 +0.04(+0.29%)
Jun 23, 2017 12.97 13.47 12.97 13.43 3,790,681 +0.51(+3.91%)
Jun 22, 2017 12.94 13.07 12.85 12.93 1,503,210 +0.04(+0.30%)
Jun 21, 2017 13.24 13.24 12.87 12.89 1,572,302 -0.27(-2.07%)
Jun 20, 2017 13.34 13.40 13.16 13.16 1,431,810 -0.17(-1.31%)
Jun 19, 2017 13.30 13.36 13.22 13.34 1,100,497 +0.11(+0.81%)
Jun 16, 2017 13.06 13.34 12.98 13.23 1,160,745 -0.04(-0.29%)
Jun 15, 2017 13.18 13.35 13.14 13.27 819,668 -0.07(-0.51%)
Jun 14, 2017 13.34 13.34 13.17 13.34 1,127,432 +0.09(+0.66%)
Jun 13, 2017 13.19 13.30 13.09 13.25 1,221,516 +0.14(+1.04%)
Jun 12, 2017 12.94 13.21 12.88 13.11 1,685,785 +0.14(+1.05%)
Jun 09, 2017 12.99 13.12 12.88 12.98 1,736,407 +0.00(+0.00%)
Jun 08, 2017 13.04 13.07 12.94 12.98 1,117,451 -0.09(-0.67%)
Jun 07, 2017 13.13 13.20 12.97 13.06 1,244,341 -0.06(-0.44%)
Jun 06, 2017 12.99 13.21 12.91 13.12 1,359,486 +0.08(+0.60%)
Jun 05, 2017 13.23 13.23 13.02 13.04 1,048,830 -0.08(-0.59%)
Jun 02, 2017 13.33 13.33 13.08 13.12 1,451,370 -0.20(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.