Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.06 26.19 25.39 25.41 2,478,314 -0.60(-2.29%)
Aug 28, 2015 25.95 25.95 25.79 26.01 1,380,583 +0.05(+0.19%)
Aug 27, 2015 25.69 26.09 25.55 25.96 1,468,775 +0.41(+1.59%)
Aug 26, 2015 25.44 25.68 24.93 25.55 1,477,434 +0.58(+2.32%)
Aug 25, 2015 25.58 26.54 24.96 24.97 1,319,451 -0.93(-3.57%)
Aug 24, 2015 26.78 26.98 25.87 25.90 1,495,675 -1.36(-5.00%)
Aug 21, 2015 27.84 27.86 27.24 27.26 1,160,323 -0.69(-2.48%)
Aug 20, 2015 28.26 28.30 27.94 27.96 941,700 -0.54(-1.89%)
Aug 19, 2015 28.51 28.67 28.29 28.49 583,590 -0.01(-0.03%)
Aug 18, 2015 28.34 28.52 28.27 28.50 498,158 +0.07(+0.23%)
Aug 17, 2015 28.01 28.44 27.82 28.44 744,664 +0.41(+1.45%)
Aug 14, 2015 27.88 28.07 27.70 28.03 1,332,984 +0.13(+0.47%)
Aug 13, 2015 27.92 28.11 27.55 27.90 734,480 -0.04(-0.15%)
Aug 12, 2015 27.68 27.96 27.24 27.94 1,385,027 +0.16(+0.57%)
Aug 11, 2015 27.69 27.95 27.59 27.78 822,775 -0.04(-0.15%)
Aug 10, 2015 28.01 28.08 27.69 27.83 1,043,947 +0.08(+0.30%)
Aug 07, 2015 27.39 27.74 27.22 27.74 901,582 +0.30(+1.08%)
Aug 06, 2015 27.49 27.49 26.87 27.45 1,720,389 -0.09(-0.33%)
Aug 05, 2015 27.99 27.99 27.45 27.54 833,061 -0.28(-1.01%)
Aug 04, 2015 28.02 28.23 27.77 27.82 857,486 -0.29(-1.03%)
Aug 03, 2015 28.10 28.19 27.97 28.11 836,422 -0.02(-0.09%)
Jul 31, 2015 28.26 28.40 28.02 28.13 1,120,053 +0.14(+0.50%)
Jul 30, 2015 28.14 28.24 27.92 27.99 489,975 -0.24(-0.85%)
Jul 29, 2015 28.08 28.38 27.74 28.23 752,986 +0.09(+0.32%)
Jul 28, 2015 27.85 28.44 27.84 28.14 1,460,470 +0.28(+1.01%)
Jul 27, 2015 27.79 28.08 27.65 27.86 1,075,435 +0.06(+0.21%)
Jul 24, 2015 27.96 28.04 27.75 27.80 650,581 -0.24(-0.85%)
Jul 23, 2015 28.16 28.23 27.82 28.04 1,089,077 -0.12(-0.41%)
Jul 22, 2015 27.78 28.28 27.78 28.16 886,328 +0.34(+1.22%)
Jul 21, 2015 27.72 27.90 27.69 27.82 589,002 +0.07(+0.24%)
Jul 20, 2015 27.69 27.83 27.50 27.75 1,080,542 +0.01(+0.03%)
Jul 17, 2015 27.64 27.92 27.53 27.74 947,001 +0.08(+0.30%)
Jul 16, 2015 27.68 27.96 27.52 27.66 745,147 +0.04(+0.15%)
Jul 15, 2015 27.35 27.75 27.22 27.62 651,615 +0.16(+0.57%)
Jul 14, 2015 27.54 27.68 27.28 27.46 522,858 -0.04(-0.15%)
Jul 13, 2015 27.27 27.70 27.17 27.50 991,449 +0.41(+1.53%)
Jul 10, 2015 27.06 27.42 26.92 27.09 1,351,744 +0.07(+0.28%)
Jul 09, 2015 27.30 27.30 26.87 27.02 1,426,592 -0.17(-0.64%)
Jul 08, 2015 27.26 27.39 26.97 27.19 982,727 -0.20(-0.72%)
Jul 07, 2015 27.21 27.49 27.13 27.39 905,702 +0.31(+1.16%)
Jul 06, 2015 26.88 27.17 26.87 27.07 685,741 +0.17(+0.65%)
Jul 02, 2015 27.17 26.90 26.90 26.90 883,801 -0.12(-0.46%)
Jul 01, 2015 26.67 27.02 26.48 27.02 824,659 +0.39(+1.46%)
Jun 30, 2015 27.02 27.06 26.63 26.63 1,136,109 -0.25(-0.92%)
Jun 29, 2015 27.28 27.59 26.87 26.88 1,266,239 -0.34(-1.26%)
Jun 26, 2015 27.14 27.38 27.00 27.23 1,241,398 +0.11(+0.42%)
Jun 25, 2015 27.59 27.59 27.11 27.11 1,301,946 -0.50(-1.80%)
Jun 24, 2015 28.06 28.23 27.58 27.61 1,163,498 -0.45(-1.60%)
Jun 23, 2015 28.06 28.53 28.03 28.06 1,762,062 -0.14(-0.49%)
Jun 22, 2015 28.05 28.42 27.94 28.20 1,722,752 +0.21(+0.76%)
Jun 19, 2015 28.02 28.25 27.80 27.98 1,642,810 -0.12(-0.43%)
Jun 18, 2015 27.40 28.25 27.40 28.11 1,134,062 +0.74(+2.71%)
Jun 17, 2015 27.27 27.55 27.10 27.36 1,689,437 +0.16(+0.60%)
Jun 16, 2015 27.22 27.27 27.00 27.20 1,875,320 +0.02(+0.06%)
Jun 15, 2015 27.28 27.34 27.10 27.19 1,061,678 -0.15(-0.57%)
Jun 12, 2015 27.57 27.57 27.27 27.34 997,996 -0.29(-1.03%)
Jun 11, 2015 27.54 27.63 27.41 27.63 1,229,027 +0.28(+1.01%)
Jun 10, 2015 27.38 27.63 27.16 27.35 1,196,624 +0.01(+0.03%)
Jun 09, 2015 27.76 27.84 27.31 27.34 1,093,777 -0.46(-1.64%)
Jun 08, 2015 27.89 28.03 27.72 27.80 1,015,133 -0.08(-0.29%)
Jun 05, 2015 27.85 28.11 27.67 27.88 712,849 -0.29(-1.04%)
Jun 04, 2015 28.07 28.28 27.95 28.17 856,488 +0.02(+0.06%)
Jun 03, 2015 28.54 28.61 28.13 28.15 660,632 -0.41(-1.43%)
Jun 02, 2015 28.78 28.82 28.47 28.56 670,619 -0.37(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.