Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.264 6.286 6.257 6.286 86,072 +0.05(+0.81%)
Aug 30, 2021 6.236 6.243 6.199 6.236 78,003 -0.01(-0.12%)
Aug 27, 2021 6.221 6.261 6.199 6.243 58,492 +0.04(+0.70%)
Aug 26, 2021 6.250 6.250 6.192 6.199 72,644 -0.05(-0.81%)
Aug 25, 2021 6.286 6.286 6.228 6.250 83,729 -0.01(-0.23%)
Aug 24, 2021 6.250 6.272 6.243 6.264 72,895 +0.07(+1.05%)
Aug 23, 2021 6.207 6.236 6.192 6.199 53,048 +0.01(+0.23%)
Aug 20, 2021 6.178 6.192 6.163 6.185 54,067 -0.02(-0.35%)
Aug 19, 2021 6.243 6.243 6.185 6.207 92,075 -0.07(-1.04%)
Aug 18, 2021 6.264 6.272 6.228 6.272 63,545 +0.03(+0.46%)
Aug 17, 2021 6.315 6.315 6.236 6.243 96,378 -0.07(-1.15%)
Aug 16, 2021 6.344 6.344 6.301 6.315 63,546 -0.04(-0.57%)
Aug 13, 2021 6.351 6.358 6.308 6.351 30,693 +0.02(+0.34%)
Aug 12, 2021 6.416 6.416 6.257 6.330 156,669 -0.07(-1.13%)
Aug 11, 2021 6.438 6.438 6.380 6.402 105,429 +0.01(+0.11%)
Aug 10, 2021 6.424 6.438 6.387 6.395 71,825 +0.01(+0.11%)
Aug 09, 2021 6.424 6.481 6.387 6.387 151,873 -0.06(-0.90%)
Aug 06, 2021 6.416 6.453 6.395 6.445 78,184 +0.01(+0.23%)
Aug 05, 2021 6.460 6.481 6.424 6.431 83,841 -0.02(-0.34%)
Aug 04, 2021 6.460 6.481 6.431 6.453 44,546 +0.03(+0.45%)
Aug 03, 2021 6.460 6.480 6.400 6.424 66,750 -0.03(-0.45%)
Aug 02, 2021 6.431 6.453 6.395 6.453 53,376 +0.07(+1.13%)
Jul 30, 2021 6.402 6.438 6.380 6.380 42,427 -0.04(-0.68%)
Jul 29, 2021 6.402 6.431 6.358 6.424 41,199 +0.05(+0.79%)
Jul 28, 2021 6.322 6.373 6.315 6.373 104,368 +0.07(+1.03%)
Jul 27, 2021 6.395 6.395 6.264 6.308 127,519 -0.09(-1.47%)
Jul 26, 2021 6.481 6.496 6.395 6.402 123,162 -0.11(-1.67%)
Jul 23, 2021 6.532 6.554 6.496 6.510 103,044 -0.02(-0.33%)
Jul 22, 2021 6.554 6.568 6.525 6.532 66,409 -0.04(-0.55%)
Jul 21, 2021 6.583 6.597 6.554 6.568 61,251 +0.01(+0.11%)
Jul 20, 2021 6.597 6.640 6.547 6.561 54,669 -0.03(-0.44%)
Jul 19, 2021 6.662 6.662 6.554 6.590 90,649 -0.11(-1.62%)
Jul 16, 2021 6.749 6.749 6.698 6.698 72,959 -0.04(-0.54%)
Jul 15, 2021 6.727 6.749 6.713 6.735 106,454 +0.03(+0.43%)
Jul 14, 2021 6.727 6.727 6.684 6.706 92,012 +0.01(+0.11%)
Jul 13, 2021 6.662 6.698 6.662 6.698 68,319 +0.06(+0.87%)
Jul 12, 2021 6.670 6.711 6.641 6.641 84,431 -0.06(-0.86%)
Jul 09, 2021 6.727 6.727 6.670 6.698 72,360 -0.02(-0.32%)
Jul 08, 2021 6.764 6.771 6.706 6.720 94,911 -0.07(-1.06%)
Jul 07, 2021 6.836 6.836 6.749 6.793 96,891 +0.02(+0.32%)
Jul 06, 2021 6.814 6.821 6.756 6.771 74,266 +0.01(+0.11%)
Jul 02, 2021 6.800 6.800 6.706 6.764 116,553 -0.07(-0.95%)
Jul 01, 2021 6.901 6.934 6.800 6.829 135,398 -0.03(-0.47%)
Jun 30, 2021 6.861 6.890 6.854 6.861 141,399 +0.00(+0.00%)
Jun 29, 2021 6.847 6.868 6.805 6.861 188,133 +0.04(+0.62%)
Jun 28, 2021 6.798 6.819 6.769 6.819 287,802 +0.11(+1.58%)
Jun 25, 2021 6.684 6.783 6.674 6.713 105,805 +0.05(+0.74%)
Jun 24, 2021 6.635 6.684 6.635 6.663 40,851 +0.05(+0.75%)
Jun 23, 2021 6.677 6.677 6.607 6.614 39,629 -0.04(-0.64%)
Jun 22, 2021 6.621 6.663 6.614 6.656 46,700 -0.01(-0.11%)
Jun 21, 2021 6.649 6.670 6.621 6.663 80,405 +0.02(+0.32%)
Jun 18, 2021 6.684 6.684 6.642 6.642 49,376 -0.08(-1.26%)
Jun 17, 2021 6.755 6.762 6.720 6.727 44,563 +0.01(+0.11%)
Jun 16, 2021 6.798 6.798 6.720 6.720 77,967 -0.06(-0.94%)
Jun 15, 2021 6.783 6.798 6.769 6.783 35,313 -0.01(-0.10%)
Jun 14, 2021 6.833 6.833 6.783 6.790 50,459 -0.01(-0.10%)
Jun 11, 2021 6.819 6.819 6.783 6.798 39,915 +0.01(+0.10%)
Jun 10, 2021 6.798 6.809 6.789 6.790 60,993 +0.01(+0.21%)
Jun 09, 2021 6.812 6.812 6.769 6.776 67,982 +0.01(+0.10%)
Jun 08, 2021 6.805 6.805 6.762 6.769 43,185 +0.00(+0.00%)
Jun 07, 2021 6.762 6.783 6.741 6.769 49,555 -0.03(-0.42%)
Jun 04, 2021 6.790 6.812 6.776 6.798 44,480 +0.01(+0.10%)
Jun 03, 2021 6.762 6.812 6.748 6.790 39,932 -0.03(-0.41%)
Jun 02, 2021 6.847 6.847 6.783 6.819 63,895 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.