Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.310 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.308 5.308 5.144 5.151 38,294 -0.14(-2.73%)
Aug 28, 2020 5.301 5.315 5.257 5.295 10,516 -0.01(-0.25%)
Aug 27, 2020 5.229 5.308 5.144 5.308 24,689 +0.07(+1.38%)
Aug 26, 2020 5.242 5.246 5.190 5.236 8,423 +0.03(+0.50%)
Aug 25, 2020 5.157 5.236 5.157 5.210 64,672 +0.05(+1.02%)
Aug 24, 2020 5.144 5.295 5.105 5.157 118,918 +0.09(+1.81%)
Aug 21, 2020 5.078 5.111 5.065 5.065 21,032 -0.03(-0.64%)
Aug 20, 2020 5.137 5.137 5.098 5.098 33,120 -0.03(-0.64%)
Aug 19, 2020 5.203 5.232 5.111 5.131 53,987 -0.09(-1.76%)
Aug 18, 2020 5.308 5.308 5.196 5.223 24,983 -0.08(-1.49%)
Aug 17, 2020 5.229 5.301 5.216 5.301 62,269 +0.18(+3.46%)
Aug 14, 2020 5.164 5.196 5.105 5.124 27,891 -0.07(-1.39%)
Aug 13, 2020 5.118 5.216 5.118 5.196 27,811 +0.08(+1.54%)
Aug 12, 2020 5.131 5.161 5.118 5.118 30,634 +0.03(+0.65%)
Aug 11, 2020 5.098 5.131 5.085 5.085 56,613 +0.00(+0.00%)
Aug 10, 2020 5.026 5.098 5.026 5.085 56,087 +0.02(+0.39%)
Aug 07, 2020 5.170 5.170 5.032 5.065 96,781 -0.11(-2.15%)
Aug 06, 2020 5.137 5.223 5.134 5.177 96,218 +0.02(+0.38%)
Aug 05, 2020 5.190 5.190 5.131 5.157 51,207 +0.03(+0.54%)
Aug 04, 2020 5.151 5.151 5.072 5.129 120,628 +0.01(+0.10%)
Aug 03, 2020 5.223 5.223 5.085 5.124 74,213 -0.10(-1.88%)
Jul 31, 2020 5.256 5.256 5.184 5.223 59,287 -0.01(-0.25%)
Jul 30, 2020 5.098 5.249 5.098 5.236 56,917 +0.12(+2.31%)
Jul 29, 2020 5.190 5.216 4.987 5.118 41,727 -0.05(-1.02%)
Jul 28, 2020 5.229 5.236 5.137 5.170 39,422 -0.04(-0.76%)
Jul 27, 2020 5.118 5.249 5.046 5.210 57,722 +0.10(+2.06%)
Jul 24, 2020 5.046 5.135 4.980 5.105 65,841 +0.01(+0.26%)
Jul 23, 2020 5.105 5.108 5.006 5.091 55,448 -0.05(-0.89%)
Jul 22, 2020 5.105 5.137 5.059 5.137 21,451 +0.03(+0.64%)
Jul 21, 2020 5.196 5.196 5.105 5.105 22,530 +0.00(+0.00%)
Jul 20, 2020 5.118 5.183 5.105 5.105 15,739 +0.00(+0.00%)
Jul 17, 2020 5.118 5.124 5.065 5.105 15,241 +0.01(+0.26%)
Jul 16, 2020 5.164 5.164 5.059 5.091 49,786 -0.09(-1.65%)
Jul 15, 2020 5.236 5.236 5.156 5.177 43,037 +0.03(+0.51%)
Jul 14, 2020 5.105 5.216 5.091 5.151 76,615 +0.00(+0.00%)
Jul 13, 2020 5.124 5.225 5.098 5.151 35,717 +0.04(+0.77%)
Jul 10, 2020 5.059 5.111 5.059 5.111 18,594 +0.07(+1.43%)
Jul 09, 2020 5.091 5.124 5.026 5.039 78,028 -0.01(-0.26%)
Jul 08, 2020 5.006 5.100 5.006 5.052 30,491 +0.08(+1.58%)
Jul 07, 2020 5.026 5.039 4.973 4.973 30,985 -0.14(-2.82%)
Jul 06, 2020 4.973 5.118 4.914 5.118 78,470 +0.28(+5.83%)
Jul 02, 2020 4.993 4.993 4.836 4.836 51,819 -0.09(-1.86%)
Jul 01, 2020 4.914 4.967 4.868 4.927 79,726 +0.04(+0.81%)
Jun 30, 2020 4.777 4.891 4.770 4.888 55,568 +0.11(+2.20%)
Jun 29, 2020 4.751 4.815 4.732 4.783 29,626 +0.06(+1.35%)
Jun 26, 2020 4.751 4.764 4.719 4.719 26,187 -0.02(-0.40%)
Jun 25, 2020 4.853 4.853 4.738 4.738 36,919 -0.11(-2.37%)
Jun 24, 2020 4.859 4.879 4.840 4.853 63,863 -0.07(-1.42%)
Jun 23, 2020 4.719 4.968 4.719 4.923 322,100 +0.24(+5.18%)
Jun 22, 2020 4.687 4.757 4.649 4.681 50,284 +0.03(+0.69%)
Jun 19, 2020 4.757 4.777 4.649 4.649 34,811 -0.07(-1.42%)
Jun 18, 2020 4.713 4.757 4.703 4.716 12,772 +0.00(+0.07%)
Jun 17, 2020 4.668 4.719 4.668 4.713 22,219 +0.03(+0.68%)
Jun 16, 2020 4.700 4.700 4.662 4.681 14,848 +0.11(+2.37%)
Jun 15, 2020 4.560 4.604 4.525 4.572 35,126 -0.06(-1.38%)
Jun 12, 2020 4.630 4.655 4.585 4.636 24,619 +0.13(+2.83%)
Jun 11, 2020 4.662 4.732 4.470 4.509 72,756 -0.23(-4.85%)
Jun 10, 2020 4.732 4.783 4.694 4.738 62,659 +0.00(+0.00%)
Jun 09, 2020 4.719 4.745 4.719 4.738 35,380 +0.00(+0.00%)
Jun 08, 2020 4.745 4.777 4.706 4.738 57,323 -0.05(-1.07%)
Jun 05, 2020 4.808 4.808 4.719 4.789 124,663 +0.04(+0.94%)
Jun 04, 2020 4.655 4.777 4.649 4.745 45,571 -0.03(-0.53%)
Jun 03, 2020 4.623 4.770 4.572 4.770 51,278 +0.20(+4.32%)
Jun 02, 2020 4.521 4.579 4.483 4.572 102,152 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.