Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.060 5.060 5.060 0 +0.00(+0.00%)
Aug 30, 2018 5.103 5.103 5.049 5.060 56,661 -0.07(-1.36%)
Aug 29, 2018 5.129 5.140 5.113 5.129 58,125 +0.03(+0.63%)
Aug 28, 2018 5.129 5.129 5.092 5.097 42,231 -0.02(-0.31%)
Aug 27, 2018 5.103 5.129 5.070 5.113 43,944 +0.04(+0.74%)
Aug 24, 2018 5.081 5.092 5.038 5.076 62,380 +0.03(+0.53%)
Aug 23, 2018 5.033 5.081 4.999 5.049 18,478 -0.02(-0.32%)
Aug 22, 2018 5.033 5.087 5.006 5.065 55,348 +0.01(+0.11%)
Aug 21, 2018 5.060 5.060 5.022 5.060 30,861 +0.01(+0.18%)
Aug 20, 2018 5.017 5.054 5.017 5.051 29,811 +0.03(+0.57%)
Aug 17, 2018 4.958 5.022 4.942 5.022 54,162 +0.05(+1.08%)
Aug 16, 2018 4.953 4.992 4.953 4.969 59,589 +0.06(+1.20%)
Aug 15, 2018 4.958 4.974 4.910 4.910 101,491 -0.07(-1.50%)
Aug 14, 2018 4.996 5.028 4.985 4.985 91,398 -0.01(-0.21%)
Aug 13, 2018 5.049 5.049 4.980 4.996 60,181 -0.02(-0.43%)
Aug 10, 2018 5.065 5.065 5.006 5.017 49,680 -0.04(-0.85%)
Aug 09, 2018 5.087 5.124 5.060 5.060 29,404 -0.01(-0.11%)
Aug 08, 2018 5.065 5.073 5.044 5.065 98,327 -0.01(-0.11%)
Aug 07, 2018 5.028 5.087 5.017 5.070 83,996 +0.10(+1.94%)
Aug 06, 2018 4.947 5.006 4.947 4.974 45,178 +0.02(+0.32%)
Aug 03, 2018 4.985 5.044 4.953 4.958 285,193 -0.04(-0.75%)
Aug 02, 2018 5.006 5.030 4.969 4.996 98,541 -0.03(-0.53%)
Aug 01, 2018 5.054 5.054 5.001 5.022 94,929 -0.04(-0.74%)
Jul 31, 2018 5.070 5.108 5.060 5.060 68,732 +0.02(+0.32%)
Jul 30, 2018 5.087 5.108 5.038 5.044 56,427 -0.02(-0.32%)
Jul 27, 2018 5.087 5.087 5.044 5.060 56,777 -0.01(-0.11%)
Jul 26, 2018 5.092 5.124 5.044 5.065 60,297 -0.05(-1.05%)
Jul 25, 2018 5.097 5.125 5.065 5.119 80,961 +0.02(+0.42%)
Jul 24, 2018 5.076 5.113 5.065 5.097 78,561 +0.12(+2.37%)
Jul 23, 2018 5.049 5.062 4.979 4.979 40,797 -0.10(-1.90%)
Jul 20, 2018 5.038 5.087 5.038 5.076 34,832 +0.09(+1.72%)
Jul 19, 2018 5.017 5.030 4.990 4.990 40,633 -0.08(-1.58%)
Jul 18, 2018 5.028 5.070 5.006 5.070 76,154 +0.04(+0.85%)
Jul 17, 2018 5.001 5.028 4.990 5.028 70,827 +0.03(+0.64%)
Jul 16, 2018 5.022 5.028 4.990 4.996 28,127 -0.01(-0.21%)
Jul 13, 2018 5.028 5.044 5.006 5.006 59,055 -0.03(-0.53%)
Jul 12, 2018 5.012 5.065 5.012 5.033 78,748 +0.04(+0.75%)
Jul 11, 2018 5.017 5.022 4.979 4.996 79,205 -0.02(-0.32%)
Jul 10, 2018 5.054 5.076 5.012 5.012 61,384 -0.06(-1.16%)
Jul 09, 2018 5.070 5.070 5.038 5.070 81,701 +0.04(+0.85%)
Jul 06, 2018 5.033 5.049 5.006 5.028 299,224 -0.01(-0.11%)
Jul 05, 2018 5.049 5.049 5.033 5.033 58,342 -0.03(-0.63%)
Jul 03, 2018 5.065 5.065 5.065 0 +0.02(+0.42%)
Jul 02, 2018 5.242 5.242 5.044 5.044 105,366 -0.20(-3.83%)
Jun 29, 2018 5.192 5.245 5.187 5.245 98,651 +0.07(+1.42%)
Jun 28, 2018 5.176 5.176 5.150 5.171 47,030 -0.01(-0.20%)
Jun 27, 2018 5.218 5.224 5.155 5.182 46,101 -0.04(-0.70%)
Jun 26, 2018 5.250 5.250 5.203 5.218 26,858 -0.01(-0.20%)
Jun 25, 2018 5.297 5.297 5.192 5.229 49,732 -0.09(-1.68%)
Jun 22, 2018 5.255 5.318 5.192 5.318 79,090 +0.12(+2.32%)
Jun 21, 2018 5.260 5.260 5.166 5.197 64,845 -0.04(-0.70%)
Jun 20, 2018 5.265 5.271 5.218 5.234 68,965 -0.03(-0.60%)
Jun 19, 2018 5.276 5.276 5.218 5.265 61,708 -0.04(-0.79%)
Jun 18, 2018 5.323 5.323 5.286 5.307 52,737 -0.03(-0.59%)
Jun 15, 2018 5.355 5.328 5.339 27,422 -0.02(-0.29%)
Jun 14, 2018 5.365 5.365 5.340 5.355 51,230 +0.02(+0.29%)
Jun 13, 2018 5.376 5.376 5.339 5.339 45,428 -0.04(-0.78%)
Jun 12, 2018 5.386 5.402 5.349 5.381 95,677 +0.01(+0.20%)
Jun 11, 2018 5.370 5.423 5.370 5.370 70,071 -0.01(-0.10%)
Jun 08, 2018 5.412 5.412 5.365 5.376 38,018 -0.02(-0.29%)
Jun 07, 2018 5.454 5.454 5.381 5.391 61,111 -0.02(-0.39%)
Jun 06, 2018 5.391 5.412 50,357 -0.01(-0.10%)
Jun 05, 2018 5.402 5.444 5.376 5.418 100,219 +0.02(+0.39%)
Jun 04, 2018 5.407 5.423 5.381 5.397 65,131 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.