Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.268 -0.042 (-0.67%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.651 3.663 3.591 3.606 135,512 -0.09(-2.33%)
Aug 28, 2015 3.736 3.736 3.583 3.691 168,471 -0.03(-0.76%)
Aug 27, 2015 3.647 3.764 3.647 3.720 285,754 +0.09(+2.56%)
Aug 26, 2015 3.627 3.647 3.526 3.627 171,434 +0.09(+2.62%)
Aug 25, 2015 3.607 3.437 3.405 3.534 196,060 +0.10(+2.81%)
Aug 24, 2015 3.401 3.514 3.232 3.437 217,147 -0.17(-4.80%)
Aug 21, 2015 3.716 3.748 3.599 3.611 222,964 -0.18(-4.87%)
Aug 20, 2015 3.836 3.885 3.788 3.796 89,213 -0.10(-2.50%)
Aug 19, 2015 3.873 3.909 3.845 3.893 99,858 +0.01(+0.36%)
Aug 18, 2015 3.828 3.901 3.828 3.879 129,584 -0.05(-1.38%)
Aug 17, 2015 3.921 3.969 3.909 3.933 105,764 -0.02(-0.61%)
Aug 14, 2015 3.986 4.020 3.947 3.957 76,195 -0.04(-0.91%)
Aug 13, 2015 4.054 4.058 3.982 3.994 172,126 -0.08(-1.88%)
Aug 12, 2015 4.050 4.082 4.042 4.070 101,806 -0.04(-0.98%)
Aug 11, 2015 4.090 4.123 4.063 4.110 131,894 -0.05(-1.26%)
Aug 10, 2015 4.155 4.175 4.155 4.163 53,815 +0.01(+0.29%)
Aug 07, 2015 4.119 4.187 4.107 4.151 91,240 +0.02(+0.59%)
Aug 06, 2015 4.163 4.195 4.117 4.127 54,763 -0.03(-0.78%)
Aug 05, 2015 4.155 4.223 4.155 4.159 93,752 -0.01(-0.29%)
Aug 04, 2015 4.143 4.203 4.143 4.171 80,396 +0.02(+0.39%)
Aug 03, 2015 4.159 4.179 4.110 4.155 72,823 -0.02(-0.58%)
Jul 31, 2015 4.183 4.268 4.159 4.179 111,196 +0.02(+0.53%)
Jul 30, 2015 4.199 4.239 4.135 4.157 91,895 +0.01(+0.15%)
Jul 29, 2015 4.183 4.272 4.143 4.151 106,315 +0.02(+0.49%)
Jul 28, 2015 4.203 4.264 4.102 4.131 203,152 -0.02(-0.48%)
Jul 27, 2015 4.292 4.300 4.115 4.151 164,515 -0.19(-4.45%)
Jul 24, 2015 4.405 4.417 4.340 4.344 36,539 -0.07(-1.64%)
Jul 23, 2015 4.421 4.445 4.385 4.417 111,640 -0.04(-0.81%)
Jul 22, 2015 4.457 4.465 4.413 4.453 59,964 -0.02(-0.54%)
Jul 21, 2015 4.461 4.513 4.445 4.477 59,413 +0.04(+0.91%)
Jul 20, 2015 4.481 4.481 4.433 4.437 76,895 -0.06(-1.34%)
Jul 17, 2015 4.534 4.542 4.449 4.497 87,905 -0.03(-0.62%)
Jul 16, 2015 4.473 4.546 4.473 4.526 130,470 +0.09(+2.00%)
Jul 15, 2015 4.485 4.497 4.425 4.437 88,588 -0.07(-1.52%)
Jul 14, 2015 4.457 4.505 4.433 4.505 87,508 +0.04(+0.81%)
Jul 13, 2015 4.489 4.489 4.376 4.469 112,328 +0.01(+0.18%)
Jul 10, 2015 4.429 4.469 4.421 4.461 85,766 +0.10(+2.22%)
Jul 09, 2015 4.421 4.421 4.308 4.364 134,686 +0.04(+0.84%)
Jul 08, 2015 4.453 4.453 4.292 4.328 197,310 -0.21(-4.70%)
Jul 07, 2015 4.538 4.554 4.421 4.542 85,069 -0.04(-0.79%)
Jul 06, 2015 4.610 4.655 4.538 4.578 101,186 -0.12(-2.57%)
Jul 02, 2015 4.723 4.699 4.699 4.699 90,325 -0.01(-0.17%)
Jul 01, 2015 4.687 4.804 4.687 4.707 187,072 -0.08(-1.60%)
Jun 30, 2015 4.800 4.820 4.735 4.783 127,814 +0.05(+1.11%)
Jun 29, 2015 4.792 4.820 4.715 4.731 114,690 -0.11(-2.33%)
Jun 26, 2015 4.816 4.852 4.796 4.844 118,415 +0.01(+0.25%)
Jun 25, 2015 4.808 4.840 4.804 4.832 90,766 +0.04(+0.84%)
Jun 24, 2015 4.820 4.872 4.763 4.792 86,260 -0.03(-0.67%)
Jun 23, 2015 4.775 4.836 4.759 4.824 74,232 +0.08(+1.61%)
Jun 22, 2015 4.832 4.848 4.739 4.747 114,253 -0.02(-0.51%)
Jun 19, 2015 4.828 4.832 4.744 4.771 81,912 -0.05(-1.00%)
Jun 18, 2015 4.767 4.896 4.767 4.820 82,987 +0.09(+1.87%)
Jun 17, 2015 4.663 4.759 4.663 4.731 104,861 +0.07(+1.47%)
Jun 16, 2015 4.667 4.711 4.650 4.663 81,108 +0.01(+0.17%)
Jun 15, 2015 4.655 4.715 4.590 4.655 146,691 +0.01(+0.26%)
Jun 12, 2015 4.630 4.695 4.590 4.642 117,566 +0.03(+0.59%)
Jun 11, 2015 4.598 4.626 4.586 4.615 82,873 +0.02(+0.54%)
Jun 10, 2015 4.554 4.606 4.554 4.590 97,754 +0.06(+1.33%)
Jun 09, 2015 4.530 4.566 4.513 4.530 115,283 -0.02(-0.44%)
Jun 08, 2015 4.582 4.598 4.542 4.550 99,273 -0.01(-0.18%)
Jun 05, 2015 4.610 4.650 4.542 4.558 126,591 -0.09(-1.99%)
Jun 04, 2015 4.675 4.701 4.638 4.650 111,720 -0.06(-1.28%)
Jun 03, 2015 4.715 4.755 4.707 4.711 126,879 +0.01(+0.17%)
Jun 02, 2015 4.723 4.751 4.671 4.703 133,619 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.