Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.252 -0.060 (-0.95%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.497 5.501 5.501 5.501 124,321 +0.01(+0.22%)
Aug 28, 2014 5.489 5.513 5.465 5.489 112,742 -0.03(-0.58%)
Aug 27, 2014 5.477 5.521 5.477 5.521 120,345 +0.06(+1.03%)
Aug 26, 2014 5.473 5.517 5.452 5.465 150,408 -0.02(-0.37%)
Aug 25, 2014 5.517 5.517 5.485 5.485 77,751 -0.03(-0.58%)
Aug 22, 2014 5.521 5.525 5.469 5.517 161,942 -0.00(-0.07%)
Aug 21, 2014 5.517 5.525 5.481 5.521 75,074 -0.00(-0.07%)
Aug 20, 2014 5.529 5.541 5.509 5.525 95,012 +0.01(+0.15%)
Aug 19, 2014 5.513 5.537 5.489 5.517 113,663 +0.02(+0.44%)
Aug 18, 2014 5.481 5.493 5.460 5.493 77,982 +0.03(+0.52%)
Aug 15, 2014 5.465 5.517 5.428 5.465 91,019 +0.04(+0.67%)
Aug 14, 2014 5.440 5.465 5.425 5.428 75,277 -0.01(-0.15%)
Aug 13, 2014 5.436 5.440 5.414 5.436 62,778 +0.03(+0.60%)
Aug 12, 2014 5.368 5.408 5.368 5.404 43,949 +0.00(+0.07%)
Aug 11, 2014 5.392 5.424 5.363 5.400 56,867 +0.06(+1.06%)
Aug 08, 2014 5.344 5.380 5.251 5.344 96,044 +0.04(+0.76%)
Aug 07, 2014 5.360 5.408 5.288 5.303 116,263 -0.02(-0.30%)
Aug 06, 2014 5.319 5.360 5.319 5.319 56,549 -0.04(-0.68%)
Aug 05, 2014 5.384 5.413 5.344 5.356 126,502 -0.04(-0.82%)
Aug 04, 2014 5.404 5.460 5.380 5.400 66,433 +0.00(+0.07%)
Aug 01, 2014 5.424 5.440 5.392 5.396 101,131 -0.01(-0.15%)
Jul 31, 2014 5.477 5.477 5.380 5.404 107,308 -0.08(-1.54%)
Jul 30, 2014 5.497 5.505 5.452 5.489 133,065 +0.02(+0.29%)
Jul 29, 2014 5.465 5.497 5.465 5.473 51,688 +0.01(+0.18%)
Jul 28, 2014 5.509 5.509 5.447 5.463 118,598 -0.01(-0.10%)
Jul 25, 2014 5.460 5.470 5.436 5.469 117,201 +0.01(+0.15%)
Jul 24, 2014 5.465 5.489 5.436 5.460 82,223 +0.02(+0.30%)
Jul 23, 2014 5.376 5.444 5.376 5.444 89,893 +0.07(+1.35%)
Jul 22, 2014 5.352 5.372 5.344 5.372 171,890 +0.04(+0.83%)
Jul 21, 2014 5.336 5.340 5.307 5.328 93,126 +0.00(+0.08%)
Jul 18, 2014 5.328 5.342 5.299 5.323 136,718 +0.02(+0.46%)
Jul 17, 2014 5.344 5.368 5.299 5.299 184,059 -0.05(-0.98%)
Jul 16, 2014 5.340 5.360 5.307 5.352 204,938 +0.04(+0.68%)
Jul 15, 2014 5.360 5.360 5.311 5.315 167,247 -0.03(-0.60%)
Jul 14, 2014 5.336 5.352 5.319 5.348 221,921 +0.02(+0.45%)
Jul 11, 2014 5.344 5.360 5.307 5.323 124,112 -0.02(-0.30%)
Jul 10, 2014 5.336 5.340 5.262 5.340 130,112 +0.01(+0.15%)
Jul 09, 2014 5.340 5.343 5.299 5.332 265,285 +0.00(+0.08%)
Jul 08, 2014 5.376 5.376 5.299 5.328 260,863 -0.02(-0.45%)
Jul 07, 2014 5.336 5.485 5.287 5.352 358,144 +0.03(+0.53%)
Jul 03, 2014 5.295 5.323 5.323 5.323 89,580 +0.02(+0.30%)
Jul 02, 2014 5.291 5.311 5.279 5.307 175,575 +0.04(+0.77%)
Jul 01, 2014 5.295 5.295 5.178 5.267 196,385 -0.11(-2.10%)
Jun 30, 2014 5.384 5.388 5.356 5.380 228,108 +0.00(+0.00%)
Jun 27, 2014 5.364 5.380 5.332 5.380 112,464 +0.03(+0.60%)
Jun 26, 2014 5.307 5.348 5.279 5.348 95,275 +0.06(+1.22%)
Jun 25, 2014 5.271 5.287 5.239 5.283 168,384 +0.00(+0.00%)
Jun 24, 2014 5.271 5.295 5.259 5.283 175,302 +0.00(+0.08%)
Jun 23, 2014 5.291 5.291 5.259 5.279 123,673 -0.02(-0.30%)
Jun 20, 2014 5.319 5.360 5.283 5.295 80,749 -0.04(-0.83%)
Jun 19, 2014 5.352 5.356 5.291 5.340 191,514 -0.02(-0.30%)
Jun 18, 2014 5.299 5.356 5.263 5.356 112,382 +0.02(+0.30%)
Jun 17, 2014 5.344 5.344 5.307 5.340 105,042 +0.00(+0.00%)
Jun 16, 2014 5.348 5.368 5.328 5.340 118,606 -0.00(-0.08%)
Jun 13, 2014 5.332 5.404 5.323 5.344 213,288 +0.02(+0.30%)
Jun 12, 2014 5.352 5.356 5.303 5.328 118,628 -0.02(-0.38%)
Jun 11, 2014 5.376 5.376 5.319 5.348 92,804 -0.02(-0.38%)
Jun 10, 2014 5.348 5.400 5.328 5.368 125,177 +0.03(+0.53%)
Jun 06, 2014 5.279 5.336 5.263 5.340 154,237 +0.04(+0.84%)
Jun 05, 2014 5.263 5.315 5.243 5.295 117,829 +0.04(+0.69%)
Jun 04, 2014 5.263 5.263 5.235 5.259 101,724 -0.04(-0.68%)
Jun 03, 2014 5.287 5.299 5.271 5.295 91,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.