Indicators

POWER REIT 7.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $2 (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		27.00	27.00	27.00	19	-0.10(-0.37%)
Aug 26, 2021	27.10	27.10	27.10	27.10	1,010	-0.10(-0.37%)
Aug 17, 2021		27.20	27.20	27.20	49	+0.20(+0.74%)
Aug 16, 2021	27.00	27.00	27.00	27.00	202	-0.29(-1.06%)
Aug 11, 2021		27.29	27.29	27.29	0	+0.92(+3.49%)
Aug 03, 2021		26.37	26.37	26.37	0	+0.01(+0.04%)
Jul 30, 2021		26.36	26.36	26.36	68	-0.00(-0.00%)
Jul 28, 2021		26.36	26.36	26.36	120	+0.16(+0.61%)
Jul 23, 2021		26.20	26.20	26.20	0	-1.13(-4.13%)
Jul 22, 2021	26.31	27.33	26.14	27.33	621	-0.02(-0.07%)
Jul 20, 2021		27.35	27.35	27.35	5	+0.60(+2.24%)
Jul 19, 2021	27.35	27.35	26.75	26.75	250	+0.02(+0.07%)
Jul 14, 2021		26.73	26.73	26.73	159	+0.62(+2.37%)
Jul 02, 2021		26.11	26.11	26.11	0	-1.29(-4.70%)
Jun 25, 2021		27.40	27.40	27.40	1	+1.40(+5.37%)
Jun 08, 2021		26.00	26.00	26.00	0	-1.17(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.