Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		20.80	20.80	20.80	0	-0.07(-0.33%)
Aug 23, 2017		20.87	20.87	20.87	0	-0.12(-0.56%)
Aug 22, 2017	20.99	20.99	20.99	20.99	676	+0.12(+0.56%)
Aug 14, 2017		20.87	20.87	20.87	0	-0.01(-0.04%)
Aug 09, 2017		20.88	20.88	20.88	0	-0.18(-0.84%)
Aug 08, 2017	21.06	21.06	21.06	21.06	462	+0.26(+1.24%)
Jul 27, 2017		20.80	20.80	20.80	0	-0.32(-1.50%)
Jul 25, 2017		21.12	21.12	21.12	0	+0.37(+1.79%)
Jul 12, 2017		20.75	20.75	20.75	0	+0.32(+1.55%)
Jul 03, 2017				20.43	1	+0.33(+1.63%)
Jun 23, 2017		20.10	20.10	20.10	0	+0.04(+0.22%)
Jun 20, 2017		20.06	20.06	20.06	0	-0.01(-0.07%)
Jun 19, 2017	20.07	20.07	20.07	20.07	102	+0.06(+0.29%)
Jun 09, 2017		20.01	20.01	20.01	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.