Indicators

Bs 2026 High Yield Corp Bond ETF (NY: REDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.38	15.38	15.38	0	-0.91(-5.60%)
Aug 30, 2018	16.31	16.31	16.29	16.29	775	+0.03(+0.19%)
Aug 29, 2018	16.26	16.26	16.26	16.26	926	-0.03(-0.17%)
Aug 28, 2018		16.29	16.29	16.29	0	+0.00(+0.00%)
Aug 27, 2018	16.29	16.29	16.29	16.29	220	+0.01(+0.06%)
Aug 24, 2018	16.28	16.29	16.28	16.28	463	+0.04(+0.24%)
Aug 23, 2018	16.24	16.24	16.24	16.24	139	+0.00(+0.00%)
Aug 22, 2018	16.24	16.24	16.24	16.24	55	+0.00(+0.00%)
Aug 21, 2018	16.24	16.24	16.24	16.24	308	+0.04(+0.27%)
Aug 20, 2018	16.21	16.21	16.20	16.20	1,170	+0.88(+5.76%)
Aug 17, 2018	15.32	15.32	15.32	15.32	154	-0.85(-5.25%)
Aug 16, 2018	16.16	16.16	16.16	16.16	30	+0.71(+4.61%)
Aug 15, 2018	15.45	15.45	15.45	15.45	6	-0.70(-4.36%)
Aug 14, 2018	16.16	16.16	16.16	16.16	540	+0.70(+4.56%)
Aug 13, 2018	15.45			15.45	1	-0.00(-0.00%)
Aug 10, 2018	15.45	15.45	15.45	15.45	154	-0.78(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.