Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 7.070 7.075 6.970 7.040 216,251 +0.00(+0.00%)
Jun 14, 2024 6.990 7.065 6.990 7.040 162,665 +0.04(+0.57%)
Jun 13, 2024 6.960 7.010 6.945 7.000 118,726 +0.05(+0.72%)
Jun 12, 2024 7.030 7.050 6.930 6.950 199,407 +0.01(+0.14%)
Jun 11, 2024 6.950 6.980 6.900 6.940 148,025 -0.03(-0.43%)
Jun 10, 2024 6.940 7.010 6.920 6.970 150,825 +0.02(+0.29%)
Jun 07, 2024 6.920 6.970 6.910 6.950 113,429 +0.00(+0.00%)
Jun 06, 2024 6.990 7.015 6.891 6.950 282,252 -0.05(-0.71%)
Jun 05, 2024 7.000 7.010 6.950 7.000 219,121 +0.04(+0.57%)
Jun 04, 2024 6.970 7.010 6.920 6.960 235,616 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.