Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.139 2.154 2.099 2.139 81,122 +0.00(+0.18%)
Aug 29, 2019 2.125 2.145 2.115 2.135 96,565 +0.02(+0.93%)
Aug 28, 2019 2.096 2.135 2.076 2.115 102,621 +0.04(+1.90%)
Aug 27, 2019 2.096 2.115 2.066 2.076 160,758 -0.03(-1.40%)
Aug 26, 2019 2.086 2.106 2.080 2.106 84,328 +0.04(+1.90%)
Aug 23, 2019 2.066 2.106 2.057 2.066 85,681 +0.00(+0.00%)
Aug 22, 2019 2.076 2.096 2.066 2.066 53,005 -0.01(-0.47%)
Aug 21, 2019 2.096 2.106 2.076 2.076 39,742 -0.03(-1.40%)
Aug 20, 2019 2.106 2.115 2.066 2.106 84,886 -0.01(-0.47%)
Aug 19, 2019 2.096 2.115 2.056 2.115 103,149 +0.05(+2.38%)
Aug 16, 2019 2.066 2.066 2.037 2.066 85,579 +0.03(+1.45%)
Aug 15, 2019 2.046 2.066 2.037 2.037 83,802 -0.03(-1.43%)
Aug 14, 2019 2.115 2.115 2.056 2.066 143,227 -0.06(-2.78%)
Aug 13, 2019 2.096 2.125 2.066 2.125 90,672 +0.05(+2.37%)
Aug 12, 2019 2.056 2.125 2.046 2.076 75,081 +0.00(+0.00%)
Aug 09, 2019 2.046 2.086 2.046 2.076 72,366 +0.03(+1.44%)
Aug 08, 2019 2.007 2.066 1.997 2.046 130,217 +0.02(+0.97%)
Aug 07, 2019 2.076 2.115 1.978 2.027 227,966 -0.06(-2.83%)
Aug 06, 2019 2.086 2.155 2.073 2.086 109,466 +0.01(+0.47%)
Aug 05, 2019 2.135 2.145 2.066 2.076 142,581 -0.09(-4.09%)
Aug 02, 2019 2.165 2.184 2.115 2.165 91,880 +0.03(+1.42%)
Aug 01, 2019 2.154 2.177 2.134 2.134 239,379 -0.01(-0.45%)
Jul 31, 2019 2.134 2.164 2.115 2.144 203,739 +0.00(+0.00%)
Jul 30, 2019 2.105 2.144 2.100 2.144 173,994 +0.04(+1.85%)
Jul 29, 2019 2.115 2.125 2.105 2.105 47,158 -0.01(-0.46%)
Jul 26, 2019 2.086 2.125 2.086 2.115 102,507 +0.04(+1.88%)
Jul 25, 2019 2.047 2.134 2.047 2.076 406,329 -0.05(-2.29%)
Jul 24, 2019 2.115 2.134 2.115 2.125 113,635 +0.01(+0.46%)
Jul 23, 2019 2.105 2.125 2.105 2.115 79,392 +0.00(+0.00%)
Jul 22, 2019 2.095 2.125 2.076 2.115 208,428 +0.02(+0.93%)
Jul 19, 2019 2.095 2.115 2.076 2.095 137,189 +0.02(+0.94%)
Jul 18, 2019 2.105 2.115 2.076 2.076 184,855 -0.04(-1.84%)
Jul 17, 2019 2.115 2.125 2.095 2.115 143,132 +0.01(+0.46%)
Jul 16, 2019 2.134 2.134 2.086 2.105 121,197 -0.03(-1.37%)
Jul 15, 2019 2.144 2.144 2.115 2.134 104,443 -0.01(-0.45%)
Jul 12, 2019 2.105 2.144 2.105 2.144 75,213 +0.04(+1.85%)
Jul 11, 2019 2.144 2.144 2.095 2.105 157,718 -0.02(-0.92%)
Jul 10, 2019 2.144 2.164 2.125 2.125 143,977 +0.00(+0.00%)
Jul 09, 2019 2.134 2.164 2.125 2.125 174,456 -0.01(-0.46%)
Jul 08, 2019 2.154 2.164 2.125 2.134 197,959 -0.02(-0.90%)
Jul 05, 2019 2.125 2.164 2.125 2.154 148,784 +0.03(+1.38%)
Jul 03, 2019 2.144 2.163 2.125 2.125 128,057 -0.01(-0.56%)
Jul 02, 2019 2.136 2.156 2.117 2.136 328,089 +0.02(+0.91%)
Jul 01, 2019 2.136 2.146 2.108 2.117 324,307 +0.01(+0.46%)
Jun 28, 2019 2.108 2.117 2.088 2.108 131,859 +0.00(+0.00%)
Jun 27, 2019 2.117 2.117 2.079 2.108 113,673 +0.01(+0.46%)
Jun 26, 2019 2.050 2.108 2.050 2.098 143,876 +0.05(+2.35%)
Jun 25, 2019 2.079 2.079 2.041 2.050 105,921 -0.03(-1.39%)
Jun 24, 2019 2.079 2.098 2.069 2.079 78,957 +0.00(+0.00%)
Jun 21, 2019 2.079 2.079 2.060 2.079 65,150 +0.00(+0.00%)
Jun 20, 2019 2.069 2.098 2.031 2.079 247,690 +0.06(+2.86%)
Jun 19, 2019 2.011 2.056 1.983 2.021 125,850 +0.02(+0.96%)
Jun 18, 2019 2.002 2.060 1.988 2.002 111,298 -0.01(-0.48%)
Jun 17, 2019 2.011 2.011 1.963 2.011 120,095 +0.02(+0.97%)
Jun 14, 2019 1.983 2.003 1.963 1.992 95,387 +0.03(+1.47%)
Jun 13, 2019 1.944 2.011 1.944 1.963 186,237 +0.05(+2.51%)
Jun 12, 2019 1.915 1.927 1.886 1.915 190,516 -0.01(-0.50%)
Jun 11, 2019 1.954 1.963 1.925 1.925 175,404 -0.05(-2.44%)
Jun 10, 2019 2.011 2.011 1.944 1.973 155,786 -0.03(-1.44%)
Jun 07, 2019 1.983 2.021 1.973 2.002 146,199 +0.04(+1.96%)
Jun 06, 2019 1.954 1.992 1.954 1.963 57,973 +0.02(+0.99%)
Jun 05, 2019 2.002 2.021 1.925 1.944 160,856 -0.06(-2.88%)
Jun 04, 2019 2.060 2.060 1.973 2.002 175,949 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.