Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.730 9.764 9.730 9.764 4,796 +0.09(+0.98%)
Aug 30, 2010 9.744 9.777 9.669 9.669 3,393 -0.01(-0.14%)
Aug 27, 2010 9.683 9.791 9.588 9.683 56,255 +0.01(+0.07%)
Aug 26, 2010 9.595 9.730 9.588 9.676 8,861 +0.09(+0.92%)
Aug 25, 2010 9.676 9.683 9.588 9.588 6,654 -0.03(-0.28%)
Aug 24, 2010 9.629 9.744 9.561 9.615 27,883 +0.04(+0.42%)
Aug 23, 2010 9.520 9.629 9.520 9.574 22,702 +0.11(+1.14%)
Aug 20, 2010 9.466 9.480 9.466 9.466 16,097 +0.03(+0.36%)
Aug 19, 2010 9.466 9.466 9.398 9.432 17,500 -0.04(-0.38%)
Aug 18, 2010 9.466 9.473 9.466 9.468 1,586 +0.02(+0.22%)
Aug 17, 2010 9.473 9.473 9.405 9.447 5,796 +0.04(+0.37%)
Aug 16, 2010 9.317 9.439 9.317 9.412 5,653 +0.09(+1.02%)
Aug 13, 2010 9.317 9.317 9.317 9.317 1,343 -0.03(-0.29%)
Aug 12, 2010 9.222 9.344 9.215 9.344 7,896 +0.05(+0.58%)
Aug 11, 2010 9.276 9.290 9.276 9.290 9,156 -0.02(-0.22%)
Aug 10, 2010 9.249 9.344 9.243 9.310 57,339 -0.07(-0.79%)
Aug 09, 2010 9.392 9.425 9.378 9.385 3,178 -0.02(-0.22%)
Aug 06, 2010 9.405 9.439 9.351 9.405 11,076 +0.06(+0.65%)
Aug 05, 2010 9.371 9.371 9.310 9.344 10,338 +0.03(+0.36%)
Aug 04, 2010 9.378 9.398 9.310 9.310 16,391 +0.00(+0.00%)
Aug 03, 2010 9.351 9.405 9.229 9.310 20,823 -0.14(-1.43%)
Aug 02, 2010 9.473 9.473 9.405 9.446 4,594 +0.04(+0.43%)
Jul 30, 2010 9.405 9.425 9.344 9.405 21,709 +0.06(+0.65%)
Jul 29, 2010 9.324 9.344 9.243 9.344 9,171 +0.02(+0.22%)
Jul 28, 2010 9.344 9.344 9.270 9.324 20,577 -0.02(-0.22%)
Jul 27, 2010 9.337 9.344 9.276 9.344 18,931 +0.01(+0.07%)
Jul 26, 2010 9.318 9.337 9.310 9.337 3,544 +0.00(+0.00%)
Jul 23, 2010 9.276 9.344 9.276 9.337 6,793 +0.06(+0.66%)
Jul 22, 2010 9.276 9.290 9.243 9.276 7,007 +0.00(+0.00%)
Jul 21, 2010 9.202 9.276 9.202 9.276 18,422 +0.07(+0.72%)
Jul 20, 2010 9.168 9.217 9.168 9.210 4,947 -0.03(-0.28%)
Jul 19, 2010 9.209 9.236 9.175 9.236 13,601 -0.05(-0.58%)
Jul 16, 2010 9.290 9.310 9.209 9.290 13,144 -0.02(-0.22%)
Jul 15, 2010 9.344 9.466 9.222 9.310 142,586 -0.16(-1.65%)
Jul 14, 2010 9.439 9.547 9.439 9.466 3,618 -0.01(-0.14%)
Jul 13, 2010 9.432 9.480 9.385 9.480 8,639 -0.00(-0.00%)
Jul 12, 2010 9.540 9.581 9.480 9.480 8,328 +0.05(+0.57%)
Jul 09, 2010 9.425 9.486 9.425 9.425 1,292 +0.00(+0.00%)
Jul 08, 2010 9.446 9.446 9.425 9.425 1,033 -0.01(-0.14%)
Jul 07, 2010 9.507 9.507 9.439 9.439 3,074 +0.03(+0.29%)
Jul 06, 2010 9.520 9.520 9.412 9.412 9,599 -0.20(-2.11%)
Jul 02, 2010 9.615 9.676 9.513 9.615 5,719 +0.01(+0.11%)
Jul 01, 2010 9.683 9.750 9.581 9.605 5,885 -0.01(-0.11%)
Jun 30, 2010 9.662 9.676 9.568 9.615 7,539 +0.01(+0.07%)
Jun 29, 2010 9.561 9.608 9.556 9.608 2,362 +0.09(+1.00%)
Jun 25, 2010 9.513 9.534 9.480 9.513 3,514 -0.02(-0.21%)
Jun 24, 2010 9.534 9.534 9.534 9.534 443 +0.04(+0.43%)
Jun 23, 2010 9.520 9.520 9.493 9.493 3,101 +0.01(+0.14%)
Jun 22, 2010 9.473 9.480 9.466 9.480 5,612 +0.03(+0.27%)
Jun 21, 2010 9.480 9.480 9.454 9.454 5,058 +0.06(+0.60%)
Jun 18, 2010 9.398 9.425 9.398 9.398 1,122 -0.04(-0.43%)
Jun 17, 2010 9.439 9.439 9.439 9.439 295 +0.07(+0.72%)
Jun 16, 2010 9.398 9.439 9.358 9.371 13,971 +0.03(+0.31%)
Jun 15, 2010 9.412 9.412 9.343 9.343 6,350 -0.07(-0.74%)
Jun 14, 2010 9.371 9.412 9.371 9.412 1,033 +0.00(+0.00%)
Jun 11, 2010 9.412 9.412 9.412 9.412 2,215 +0.01(+0.07%)
Jun 10, 2010 9.385 9.405 9.385 9.405 2,776 -0.01(-0.07%)
Jun 09, 2010 9.398 9.412 9.310 9.412 17,901 +0.01(+0.14%)
Jun 08, 2010 9.398 9.398 9.398 9.398 147 -0.01(-0.14%)
Jun 07, 2010 9.364 9.412 9.358 9.412 5,021 +0.00(+0.00%)
Jun 04, 2010 9.412 9.412 9.412 9.412 3,986 -0.07(-0.71%)
Jun 03, 2010 9.480 9.480 9.480 9.480 295 +0.02(+0.19%)
Jun 02, 2010 9.459 9.461 9.412 9.461 959 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.