Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.430 1.505 1.400 1.440 305,051 -0.01(-0.69%)
Aug 28, 2020 1.430 1.470 1.400 1.450 150,000 +0.04(+2.84%)
Aug 27, 2020 1.560 1.560 1.373 1.410 258,113 -0.09(-6.00%)
Aug 26, 2020 1.310 1.540 1.290 1.500 597,320 +0.17(+12.78%)
Aug 25, 2020 1.330 1.347 1.280 1.330 220,782 -0.02(-1.48%)
Aug 24, 2020 1.350 1.390 1.280 1.350 564,701 +0.00(+0.00%)
Aug 21, 2020 1.430 1.430 1.310 1.350 465,300 -0.08(-5.59%)
Aug 20, 2020 1.410 1.430 1.370 1.430 187,393 +0.02(+1.42%)
Aug 19, 2020 1.420 1.500 1.360 1.410 428,610 -0.08(-5.37%)
Aug 18, 2020 1.600 1.610 1.440 1.490 681,934 -0.02(-1.32%)
Aug 17, 2020 1.420 1.520 1.420 1.510 858,893 +0.09(+6.34%)
Aug 14, 2020 1.420 1.450 1.310 1.420 534,300 +0.00(+0.00%)
Aug 13, 2020 1.500 1.500 1.400 1.420 417,171 -0.04(-2.74%)
Aug 12, 2020 1.320 1.500 1.320 1.460 683,609 +0.15(+11.45%)
Aug 11, 2020 1.280 1.380 1.280 1.310 652,994 -0.03(-2.24%)
Aug 10, 2020 1.360 1.360 1.290 1.340 623,700 +0.02(+1.52%)
Aug 07, 2020 1.360 1.390 1.220 1.320 1,287,400 -0.08(-5.71%)
Aug 06, 2020 1.520 1.570 1.340 1.400 1,497,618 -0.10(-6.67%)
Aug 05, 2020 1.690 1.740 1.420 1.500 2,025,716 -0.17(-10.18%)
Aug 04, 2020 1.670 1.730 1.635 1.670 682,488 -0.03(-1.76%)
Aug 03, 2020 1.680 1.710 1.600 1.700 513,035 -0.02(-1.16%)
Jul 31, 2020 1.690 1.760 1.610 1.720 434,700 +0.03(+1.78%)
Jul 30, 2020 1.690 1.690 1.620 1.690 488,878 -0.01(-0.59%)
Jul 29, 2020 1.760 1.780 1.660 1.700 686,086 -0.05(-2.86%)
Jul 28, 2020 1.710 1.790 1.700 1.750 531,283 -0.04(-2.23%)
Jul 27, 2020 1.910 1.930 1.710 1.790 1,547,316 -0.04(-2.19%)
Jul 24, 2020 1.930 1.940 1.780 1.830 723,500 +0.03(+1.67%)
Jul 23, 2020 1.910 1.940 1.800 1.800 831,227 -0.09(-4.76%)
Jul 22, 2020 1.930 1.990 1.860 1.890 699,419 +0.03(+1.61%)
Jul 21, 2020 2.100 2.100 1.840 1.860 851,977 -0.04(-2.11%)
Jul 20, 2020 1.980 2.050 1.810 1.900 882,612 -0.06(-3.06%)
Jul 17, 2020 1.760 1.990 1.750 1.960 640,100 +0.22(+12.64%)
Jul 16, 2020 1.860 1.910 1.610 1.740 762,741 -0.17(-8.90%)
Jul 15, 2020 1.860 1.940 1.825 1.910 354,390 +0.01(+0.53%)
Jul 14, 2020 1.770 1.900 1.760 1.900 528,037 +0.15(+8.57%)
Jul 13, 2020 2.060 2.060 1.660 1.750 1,051,418 -0.23(-11.62%)
Jul 10, 2020 2.090 2.090 1.920 1.980 428,500 +0.01(+0.51%)
Jul 09, 2020 2.130 2.170 1.960 1.970 824,681 -0.08(-3.90%)
Jul 08, 2020 2.190 2.220 1.800 2.050 2,532,209 -0.04(-1.91%)
Jul 07, 2020 1.770 2.270 1.770 2.090 3,002,761 +0.31(+17.42%)
Jul 06, 2020 1.760 1.780 1.730 1.780 670,760 +0.04(+2.30%)
Jul 02, 2020 1.750 1.830 1.730 1.740 655,200 -0.04(-2.25%)
Jul 01, 2020 1.830 1.850 1.720 1.780 764,523 +0.00(+0.00%)
Jun 30, 2020 1.650 1.900 1.570 1.780 1,900,410 +0.13(+7.88%)
Jun 29, 2020 1.500 1.650 1.450 1.650 850,160 +0.17(+11.49%)
Jun 26, 2020 1.470 1.490 1.370 1.480 443,700 +0.01(+0.68%)
Jun 25, 2020 1.390 1.500 1.380 1.470 162,692 +0.06(+4.26%)
Jun 24, 2020 1.470 1.470 1.370 1.410 479,294 -0.05(-3.42%)
Jun 23, 2020 1.450 1.460 1.345 1.460 505,294 +0.04(+2.82%)
Jun 22, 2020 1.480 1.510 1.370 1.420 911,030 +0.01(+0.71%)
Jun 19, 2020 1.350 1.440 1.250 1.410 772,500 +0.12(+9.30%)
Jun 18, 2020 1.230 1.290 1.200 1.290 311,810 +0.04(+3.20%)
Jun 17, 2020 1.240 1.250 1.180 1.250 468,294 +0.06(+5.04%)
Jun 16, 2020 1.240 1.240 1.170 1.190 270,112 -0.02(-1.65%)
Jun 15, 2020 1.190 1.230 1.110 1.210 332,857 +0.02(+1.68%)
Jun 12, 2020 1.280 1.280 1.130 1.190 533,800 +0.06(+5.37%)
Jun 11, 2020 1.300 1.320 1.100 1.129 744,279 -0.15(-11.77%)
Jun 10, 2020 1.220 1.280 1.080 1.280 972,886 +0.05(+4.07%)
Jun 09, 2020 1.240 1.240 1.170 1.230 359,199 +0.01(+0.82%)
Jun 08, 2020 1.370 1.370 1.170 1.220 628,656 -0.04(-3.17%)
Jun 05, 2020 1.250 1.260 1.100 1.260 1,244,600 -0.08(-5.97%)
Jun 04, 2020 1.310 1.370 1.220 1.340 853,718 +0.12(+9.84%)
Jun 03, 2020 1.170 1.280 1.100 1.220 1,530,950 -0.09(-6.87%)
Jun 02, 2020 1.500 1.690 1.310 1.310 3,443,404 -0.08(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.