Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4610 0.4610 0.4610 0 -0.01(-1.68%)
Aug 30, 2018 0.4800 0.4848 0.4551 0.4689 42,029 -0.02(-3.91%)
Aug 29, 2018 0.4682 0.5000 0.4550 0.4880 81,139 +0.01(+2.20%)
Aug 28, 2018 0.4620 0.5000 0.4620 0.4775 46,507 +0.00(+0.61%)
Aug 27, 2018 0.4800 0.4940 0.4550 0.4746 66,868 +0.00(+0.98%)
Aug 24, 2018 0.4500 0.4800 0.4500 0.4700 96,100 +0.02(+3.87%)
Aug 23, 2018 0.4600 0.4634 0.4525 0.4525 63,292 -0.02(-5.24%)
Aug 22, 2018 0.4700 0.4800 0.4500 0.4775 28,245 +0.02(+3.80%)
Aug 21, 2018 0.4620 0.4800 0.4502 0.4600 61,373 -0.02(-4.17%)
Aug 20, 2018 0.4800 0.4897 0.4504 0.4800 106,199 +0.00(+0.00%)
Aug 17, 2018 0.4700 0.4800 0.4300 0.4800 148,800 +0.06(+13.69%)
Aug 16, 2018 0.4572 0.4799 0.4220 0.4222 147,010 -0.02(-4.05%)
Aug 15, 2018 0.4626 0.4724 0.4100 0.4400 344,908 -0.04(-8.33%)
Aug 14, 2018 0.4631 0.4800 0.4631 0.4800 33,201 +0.02(+4.35%)
Aug 13, 2018 0.4900 0.4900 0.4600 0.4600 33,108 -0.01(-2.13%)
Aug 10, 2018 0.5000 0.5000 0.4600 0.4700 48,200 -0.02(-5.01%)
Aug 09, 2018 0.4900 0.5000 0.4800 0.4948 58,315 +0.01(+3.08%)
Aug 08, 2018 0.4900 0.4900 0.4720 0.4800 14,870 +0.01(+2.63%)
Aug 07, 2018 0.5000 0.5000 0.4652 0.4677 59,947 -0.02(-4.39%)
Aug 06, 2018 0.5000 0.5100 0.4702 0.4892 30,466 +0.00(+0.87%)
Aug 03, 2018 0.4500 0.4850 0.4500 0.4850 34,100 +0.02(+5.43%)
Aug 02, 2018 0.4710 0.4999 0.4581 0.4600 102,102 -0.03(-6.22%)
Aug 01, 2018 0.4752 0.5225 0.4620 0.4905 135,323 +0.01(+2.21%)
Jul 31, 2018 0.4500 0.4862 0.4500 0.4799 74,709 +0.03(+6.41%)
Jul 30, 2018 0.4650 0.4650 0.4509 0.4510 59,941 -0.01(-3.01%)
Jul 27, 2018 0.4710 0.4820 0.4650 0.4650 78,000 -0.01(-2.37%)
Jul 26, 2018 0.5172 0.5172 0.4704 0.4763 274,829 -0.05(-8.82%)
Jul 25, 2018 0.5070 0.5298 0.5050 0.5224 49,186 +0.02(+3.45%)
Jul 24, 2018 0.5000 0.5381 0.5000 0.5050 63,731 +0.01(+1.00%)
Jul 23, 2018 0.5001 0.5211 0.5000 0.5000 98,354 -0.01(-2.20%)
Jul 20, 2018 0.4800 0.5118 0.4800 0.5113 73,996 +0.02(+4.92%)
Jul 19, 2018 0.4800 0.5000 0.4800 0.4873 29,650 +0.01(+1.52%)
Jul 18, 2018 0.5000 0.5000 0.4751 0.4800 84,633 -0.01(-2.04%)
Jul 17, 2018 0.5010 0.5090 0.4714 0.4900 154,627 -0.01(-2.58%)
Jul 16, 2018 0.5210 0.5211 0.5001 0.5030 90,877 -0.02(-4.65%)
Jul 13, 2018 0.5205 0.5499 0.5205 0.5275 62,253 +0.01(+1.41%)
Jul 12, 2018 0.5320 0.5565 0.5202 0.5202 51,861 -0.02(-3.49%)
Jul 11, 2018 0.5597 0.5800 0.5307 0.5390 229,355 -0.04(-6.26%)
Jul 10, 2018 0.6200 0.6200 0.5606 0.5750 87,838 +0.01(+0.88%)
Jul 09, 2018 0.5992 0.5992 0.5681 0.5700 106,776 -0.02(-3.39%)
Jul 06, 2018 0.5489 0.5900 0.5301 0.5900 92,966 +0.03(+6.29%)
Jul 05, 2018 0.5800 0.5800 0.5400 0.5551 93,043 +0.01(+1.48%)
Jul 03, 2018 0.5470 0.5470 0.5470 0 +0.02(+3.21%)
Jul 02, 2018 0.5049 0.5970 0.5048 0.5300 156,709 +0.03(+4.97%)
Jun 29, 2018 0.5057 0.4600 0.5049 338,160 +0.00(+0.80%)
Jun 28, 2018 0.5206 0.5206 0.5008 0.5009 129,785 -0.02(-3.77%)
Jun 27, 2018 0.5216 0.5373 0.5200 0.5205 41,549 -0.02(-3.61%)
Jun 26, 2018 0.5200 0.5400 0.5200 0.5400 147,609 +0.02(+3.05%)
Jun 25, 2018 0.5300 0.5400 0.5200 0.5240 104,971 -0.02(-2.96%)
Jun 22, 2018 0.5181 0.5400 0.5181 0.5400 93,587 +0.02(+3.35%)
Jun 21, 2018 0.5325 0.5373 0.5225 0.5225 51,329 -0.01(-2.68%)
Jun 20, 2018 0.5396 0.5446 0.5100 0.5369 177,721 -0.01(-1.49%)
Jun 19, 2018 0.5250 0.5581 0.5200 0.5450 344,293 +0.01(+2.79%)
Jun 18, 2018 0.5600 0.5600 0.5275 0.5302 154,151 -0.02(-3.60%)
Jun 15, 2018 0.5998 0.5500 0.5500 357,857 -0.04(-6.06%)
Jun 14, 2018 0.5939 0.6039 0.5798 0.5855 204,768 -0.01(-1.41%)
Jun 13, 2018 0.5990 0.6158 0.5721 0.5939 315,738 -0.01(-0.85%)
Jun 12, 2018 0.6100 0.6468 0.5990 0.5990 281,781 -0.00(-0.37%)
Jun 11, 2018 0.5500 0.6359 0.5220 0.6012 349,741 +0.02(+3.46%)
Jun 08, 2018 0.5500 0.5895 0.5500 0.5811 292,848 +0.03(+5.12%)
Jun 07, 2018 0.5600 0.5771 0.5500 0.5528 130,132 -0.01(-1.30%)
Jun 06, 2018 0.5600 0.5601 452,958 -0.08(-12.48%)
Jun 05, 2018 0.6680 0.6800 0.5800 0.6400 483,536 -0.03(-4.48%)
Jun 04, 2018 0.6800 0.7000 0.6680 0.6700 123,980 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.