Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8900 0.9000 0.8300 0.8400 274,464 -0.06(-6.67%)
Aug 30, 2016 0.9796 0.9895 0.8900 0.9000 341,758 -0.10(-9.81%)
Aug 29, 2016 0.9817 0.9999 0.9064 0.9979 159,317 -0.00(-0.21%)
Aug 26, 2016 0.9973 1.110 0.9480 1.000 261,821 +0.02(+1.75%)
Aug 25, 2016 0.9251 0.9996 0.8804 0.9828 573,754 +0.07(+8.12%)
Aug 24, 2016 1.040 1.040 0.8800 0.9090 789,305 -0.13(-12.60%)
Aug 23, 2016 1.100 1.110 1.030 1.040 284,766 -0.04(-3.71%)
Aug 22, 2016 1.090 1.110 1.070 1.080 177,636 -0.05(-4.42%)
Aug 19, 2016 1.150 1.160 1.060 1.130 315,095 -0.06(-5.04%)
Aug 18, 2016 1.180 1.190 1.080 1.190 258,321 +0.07(+6.25%)
Aug 17, 2016 1.190 1.190 1.080 1.120 389,097 -0.08(-6.67%)
Aug 16, 2016 1.170 1.200 1.150 1.200 220,060 +0.05(+4.35%)
Aug 15, 2016 1.170 1.240 1.130 1.150 368,669 +0.00(+0.00%)
Aug 12, 2016 1.200 1.280 1.110 1.150 623,790 -0.04(-3.36%)
Aug 11, 2016 1.200 1.250 1.161 1.190 606,071 -0.01(-0.83%)
Aug 10, 2016 1.080 1.220 1.050 1.200 748,341 +0.18(+17.53%)
Aug 09, 2016 1.010 1.080 1.010 1.021 224,141 +0.03(+3.13%)
Aug 08, 2016 1.090 1.110 0.9700 0.9900 392,253 -0.12(-10.81%)
Aug 05, 2016 1.110 1.130 1.060 1.110 360,173 -0.05(-4.07%)
Aug 04, 2016 1.210 1.240 1.130 1.157 194,025 -0.00(-0.16%)
Aug 03, 2016 1.190 1.190 1.120 1.159 386,598 -0.05(-4.22%)
Aug 02, 2016 1.240 1.290 1.210 1.210 449,074 -0.08(-6.19%)
Aug 01, 2016 1.270 1.300 1.200 1.290 471,277 +0.04(+3.20%)
Jul 29, 2016 1.170 1.250 1.110 1.250 597,532 +0.12(+10.62%)
Jul 28, 2016 1.040 1.130 1.020 1.130 317,391 +0.09(+8.65%)
Jul 27, 2016 0.9519 1.110 0.9500 1.040 547,077 +0.12(+12.49%)
Jul 26, 2016 0.9300 0.9650 0.9100 0.9245 242,393 +0.00(+0.49%)
Jul 25, 2016 1.000 1.020 0.9179 0.9200 590,201 -0.12(-11.54%)
Jul 22, 2016 1.070 1.102 1.020 1.040 342,480 -0.05(-4.59%)
Jul 21, 2016 1.120 1.140 1.030 1.090 304,949 +0.02(+1.87%)
Jul 20, 2016 1.100 1.100 1.050 1.070 390,067 -0.06(-5.31%)
Jul 19, 2016 1.130 1.200 1.130 1.130 212,212 -0.04(-3.42%)
Jul 18, 2016 1.190 1.200 1.120 1.170 429,324 +0.03(+2.36%)
Jul 15, 2016 1.190 1.200 1.143 1.143 258,808 -0.05(-3.91%)
Jul 14, 2016 1.190 1.220 1.140 1.190 436,452 -0.04(-3.29%)
Jul 13, 2016 1.220 1.270 1.181 1.230 691,515 +0.08(+6.96%)
Jul 12, 2016 1.330 1.350 1.100 1.150 2,021,186 -0.20(-14.81%)
Jul 11, 2016 1.050 1.400 0.9900 1.350 3,282,643 +0.33(+32.35%)
Jul 08, 2016 0.9300 1.020 0.8800 1.020 561,773 +0.07(+7.37%)
Jul 07, 2016 1.000 1.050 0.8700 0.9500 712,829 -0.08(-7.77%)
Jul 06, 2016 0.9700 1.040 0.8900 1.030 942,605 +0.12(+13.19%)
Jul 05, 2016 0.9500 0.9500 0.8230 0.9100 609,250 -0.01(-0.87%)
Jul 01, 2016 0.9100 0.9180 0.9180 0.9180 391,000 +0.04(+4.32%)
Jun 30, 2016 0.8900 0.9200 0.8400 0.8800 552,277 +0.01(+1.15%)
Jun 29, 2016 0.8500 0.9700 0.8300 0.8700 1,803,843 +0.06(+7.14%)
Jun 28, 2016 0.7498 0.8965 0.6500 0.8120 1,883,635 +0.06(+8.28%)
Jun 27, 2016 0.6502 0.7499 0.6500 0.7499 629,888 +0.11(+17.72%)
Jun 24, 2016 0.6200 0.6600 0.6012 0.6370 620,133 +0.07(+11.70%)
Jun 23, 2016 0.5860 0.6000 0.5500 0.5703 320,491 +0.00(+0.04%)
Jun 22, 2016 0.5700 0.5900 0.5500 0.5701 189,317 +0.00(+0.00%)
Jun 21, 2016 0.5700 0.6000 0.5700 0.5701 104,272 -0.01(-1.71%)
Jun 20, 2016 0.5980 0.6150 0.5799 0.5800 455,803 -0.04(-6.44%)
Jun 17, 2016 0.6450 0.6450 0.6084 0.6199 146,965 -0.01(-1.43%)
Jun 16, 2016 0.6660 0.6979 0.6002 0.6289 234,972 -0.02(-3.23%)
Jun 15, 2016 0.6298 0.6500 0.6000 0.6499 161,959 +0.01(+1.74%)
Jun 14, 2016 0.6500 0.6500 0.6048 0.6388 119,872 -0.01(-1.71%)
Jun 13, 2016 0.6400 0.7000 0.6305 0.6499 458,066 +0.00(+0.02%)
Jun 10, 2016 0.6077 0.6499 0.5900 0.6498 428,953 +0.06(+10.15%)
Jun 09, 2016 0.5600 0.6000 0.5330 0.5899 181,725 +0.00(+0.41%)
Jun 08, 2016 0.6000 0.6099 0.5700 0.5875 164,206 -0.00(-0.10%)
Jun 07, 2016 0.5700 0.5900 0.5500 0.5881 78,260 +0.02(+3.18%)
Jun 06, 2016 0.5400 0.5800 0.5000 0.5700 251,400 +0.04(+8.30%)
Jun 03, 2016 0.4800 0.5341 0.4783 0.5263 482,658 +0.09(+19.61%)
Jun 02, 2016 0.4720 0.4720 0.4000 0.4400 449,755 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.