Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5800 0.6000 0.5616 0.5752 219,326 -0.02(-4.13%)
Aug 29, 2013 0.6147 0.6201 0.5633 0.6000 285,250 -0.01(-1.80%)
Aug 28, 2013 0.6400 0.6680 0.5900 0.6110 341,637 -0.02(-3.45%)
Aug 27, 2013 0.7300 0.7300 0.6200 0.6328 375,034 -0.08(-10.87%)
Aug 26, 2013 0.7600 0.7700 0.7017 0.7100 408,146 -0.02(-2.07%)
Aug 23, 2013 0.6600 0.7400 0.6600 0.7250 333,117 +0.07(+11.54%)
Aug 22, 2013 0.7200 0.7368 0.6450 0.6500 518,491 -0.03(-4.41%)
Aug 21, 2013 0.7200 0.7300 0.6800 0.6800 255,874 -0.07(-9.33%)
Aug 20, 2013 0.7700 0.7700 0.6825 0.7500 397,781 -0.02(-2.11%)
Aug 19, 2013 0.7600 0.8000 0.7000 0.7662 659,792 +0.01(+1.34%)
Aug 16, 2013 0.6100 0.7703 0.6100 0.7561 1,667,819 +0.16(+26.02%)
Aug 15, 2013 0.5300 0.6450 0.5201 0.6000 716,143 +0.06(+11.11%)
Aug 14, 2013 0.5545 0.5600 0.5250 0.5400 349,704 -0.02(-3.91%)
Aug 13, 2013 0.5590 0.5642 0.5200 0.5620 318,424 +0.02(+4.07%)
Aug 12, 2013 0.5200 0.5600 0.5000 0.5400 593,049 +0.02(+3.29%)
Aug 09, 2013 0.4586 0.5295 0.4586 0.5228 290,038 +0.06(+13.41%)
Aug 08, 2013 0.4500 0.4690 0.4500 0.4610 330,181 +0.01(+2.42%)
Aug 07, 2013 0.4600 0.4900 0.4500 0.4501 230,929 -0.01(-2.17%)
Aug 06, 2013 0.4700 0.4700 0.4500 0.4601 162,335 -0.02(-4.15%)
Aug 05, 2013 0.4900 0.4999 0.4700 0.4800 162,660 -0.01(-1.84%)
Aug 02, 2013 0.4700 0.5100 0.4630 0.4890 287,689 +0.01(+1.88%)
Aug 01, 2013 0.5388 0.5388 0.4770 0.4800 244,734 -0.03(-5.88%)
Jul 31, 2013 0.5300 0.5500 0.4760 0.5100 1,207,706 -0.01(-2.49%)
Jul 30, 2013 0.4750 0.5295 0.4750 0.5230 800,013 +0.05(+9.41%)
Jul 29, 2013 0.4580 0.4799 0.4499 0.4780 547,871 +0.02(+3.46%)
Jul 26, 2013 0.4400 0.4650 0.4100 0.4620 1,280,076 +0.00(+0.65%)
Jul 25, 2013 0.3900 0.4600 0.3720 0.4590 1,656,006 +0.05(+11.95%)
Jul 24, 2013 0.6026 0.6400 0.3600 0.4100 5,894,103 -0.49(-54.44%)
Jul 23, 2013 0.7900 0.9000 0.7300 0.9000 826,500 +0.13(+16.88%)
Jul 22, 2013 0.6400 0.7898 0.6050 0.7700 605,181 +0.17(+27.27%)
Jul 19, 2013 0.5900 0.6299 0.5900 0.6050 71,947 +0.01(+1.00%)
Jul 18, 2013 0.6100 0.6300 0.5890 0.5990 192,054 -0.00(-0.33%)
Jul 17, 2013 0.6400 0.6400 0.6000 0.6010 106,963 -0.04(-6.09%)
Jul 16, 2013 0.5900 0.6500 0.5900 0.6400 250,862 +0.05(+8.47%)
Jul 15, 2013 0.5948 0.6200 0.5900 0.5900 66,016 +0.01(+1.72%)
Jul 12, 2013 0.6300 0.6395 0.5415 0.5800 292,111 -0.04(-5.69%)
Jul 11, 2013 0.6100 0.6432 0.6000 0.6150 313,568 +0.03(+4.24%)
Jul 10, 2013 0.5517 0.6199 0.5500 0.5900 138,282 +0.04(+7.23%)
Jul 09, 2013 0.5580 0.5680 0.5200 0.5502 299,583 -0.01(-1.04%)
Jul 08, 2013 0.6399 0.6499 0.5435 0.5560 449,597 -0.05(-8.91%)
Jul 05, 2013 0.6300 0.6401 0.5907 0.6104 149,140 -0.04(-6.08%)
Jul 03, 2013 0.6424 0.6499 0.6024 0.6499 177,395 +0.06(+10.15%)
Jul 02, 2013 0.6699 0.6699 0.5800 0.5900 303,199 -0.04(-6.50%)
Jul 01, 2013 0.6600 0.6900 0.6200 0.6310 299,553 -0.02(-2.92%)
Jun 28, 2013 0.5500 0.6500 0.5400 0.6500 453,625 +0.16(+32.71%)
Jun 26, 2013 0.4600 0.5000 0.4343 0.4898 565,825 -0.01(-2.04%)
Jun 25, 2013 0.5200 0.5550 0.4900 0.5000 641,217 -0.01(-2.04%)
Jun 24, 2013 0.5400 0.5850 0.5000 0.5104 561,912 +0.00(+0.08%)
Jun 21, 2013 0.5600 0.7300 0.5100 0.5100 6,610,000 -0.04(-6.66%)
Jun 20, 2013 0.6000 0.6080 0.5450 0.5464 713,013 -0.06(-9.70%)
Jun 19, 2013 0.7000 0.7000 0.6020 0.6051 1,548,862 -0.08(-12.30%)
Jun 18, 2013 0.7200 0.7200 0.6900 0.6900 279,630 -0.04(-4.83%)
Jun 17, 2013 0.8000 0.8100 0.6900 0.7250 778,253 -0.08(-9.38%)
Jun 14, 2013 0.8100 0.8200 0.8000 0.8000 105,636 -0.00(-0.12%)
Jun 13, 2013 0.8000 0.8110 0.7800 0.8010 119,688 +0.02(+2.43%)
Jun 12, 2013 0.8100 0.8294 0.7800 0.7820 82,614 -0.04(-4.63%)
Jun 11, 2013 0.8400 0.8499 0.8012 0.8200 172,742 -0.04(-4.43%)
Jun 10, 2013 0.8599 0.8599 0.8302 0.8580 67,344 -0.01(-1.38%)
Jun 07, 2013 0.8700 0.9200 0.8300 0.8700 101,904 -0.04(-4.40%)
Jun 06, 2013 0.8900 0.9300 0.8700 0.9100 289,056 +0.04(+5.17%)
Jun 05, 2013 0.8200 0.8700 0.8200 0.8653 200,774 +0.05(+6.17%)
Jun 04, 2013 0.8100 0.8300 0.7700 0.8150 231,717 -0.04(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.