Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Advantage Muni Income Trust II (NY: VKI )

8.730 -0.020 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.270 9.270 9.130 9.170 133,459 -0.01(-0.11%)
Aug 30, 2022 9.200 9.200 9.125 9.180 117,098 +0.04(+0.44%)
Aug 29, 2022 9.350 9.350 9.140 9.140 61,516 -0.18(-1.93%)
Aug 26, 2022 9.380 9.420 9.320 9.320 82,951 -0.08(-0.85%)
Aug 25, 2022 9.460 9.470 9.390 9.400 34,008 -0.06(-0.63%)
Aug 24, 2022 9.340 9.460 9.340 9.460 117,261 +0.11(+1.12%)
Aug 23, 2022 9.310 9.370 9.281 9.355 75,276 +0.04(+0.38%)
Aug 22, 2022 9.340 9.340 9.271 9.320 123,877 +0.00(+0.00%)
Aug 19, 2022 9.430 9.430 9.310 9.320 52,563 -0.17(-1.79%)
Aug 18, 2022 9.510 9.527 9.460 9.490 125,123 +0.00(+0.00%)
Aug 17, 2022 9.640 9.640 9.490 9.490 109,847 -0.10(-1.04%)
Aug 16, 2022 9.730 9.730 9.590 9.590 101,848 -0.16(-1.64%)
Aug 15, 2022 9.740 9.790 9.700 9.750 37,685 -0.03(-0.31%)
Aug 12, 2022 9.770 9.780 9.710 9.780 47,920 +0.06(+0.62%)
Aug 11, 2022 9.720 9.790 9.720 9.720 54,901 -0.01(-0.10%)
Aug 10, 2022 9.650 9.730 9.630 9.730 99,805 +0.13(+1.35%)
Aug 09, 2022 9.570 9.638 9.540 9.600 41,536 +0.00(+0.00%)
Aug 08, 2022 9.640 9.642 9.570 9.600 56,736 +0.05(+0.52%)
Aug 05, 2022 9.680 9.680 9.550 9.550 104,886 -0.17(-1.75%)
Aug 04, 2022 9.710 9.769 9.683 9.720 48,506 +0.04(+0.41%)
Aug 03, 2022 9.660 9.740 9.610 9.680 142,645 +0.03(+0.31%)
Aug 02, 2022 9.650 9.730 9.600 9.650 56,613 +0.02(+0.21%)
Aug 01, 2022 9.590 9.700 9.590 9.630 95,952 +0.01(+0.10%)
Jul 29, 2022 9.720 9.720 9.550 9.620 139,214 +0.05(+0.52%)
Jul 28, 2022 9.510 9.570 9.490 9.570 126,017 +0.15(+1.59%)
Jul 27, 2022 9.480 9.480 9.380 9.420 55,051 +0.02(+0.21%)
Jul 26, 2022 9.490 9.490 9.370 9.400 78,915 +0.05(+0.53%)
Jul 25, 2022 9.310 9.400 9.280 9.350 105,971 +0.00(+0.00%)
Jul 22, 2022 9.330 9.380 9.320 9.350 51,330 +0.07(+0.75%)
Jul 21, 2022 9.280 9.360 9.260 9.280 85,863 -0.02(-0.22%)
Jul 20, 2022 9.250 9.335 9.250 9.300 96,942 +0.02(+0.22%)
Jul 19, 2022 9.270 9.306 9.260 9.280 54,717 +0.03(+0.32%)
Jul 18, 2022 9.280 9.350 9.220 9.250 69,763 -0.06(-0.64%)
Jul 15, 2022 9.240 9.380 9.240 9.310 77,058 +0.07(+0.76%)
Jul 14, 2022 9.280 9.350 9.225 9.240 129,625 -0.10(-1.07%)
Jul 13, 2022 9.280 9.380 9.280 9.340 124,385 -0.03(-0.32%)
Jul 12, 2022 9.380 9.415 9.360 9.370 72,917 -0.01(-0.11%)
Jul 11, 2022 9.310 9.420 9.300 9.380 103,766 +0.05(+0.54%)
Jul 08, 2022 9.170 9.330 9.160 9.330 167,603 +0.14(+1.52%)
Jul 07, 2022 9.290 9.290 9.170 9.190 307,582 +0.03(+0.33%)
Jul 06, 2022 9.260 9.360 9.150 9.160 359,586 -0.09(-0.97%)
Jul 05, 2022 9.390 9.401 9.160 9.250 294,921 -0.12(-1.28%)
Jul 01, 2022 9.590 9.590 9.320 9.370 349,215 -0.07(-0.74%)
Jun 30, 2022 9.400 9.520 9.300 9.440 260,322 +0.06(+0.64%)
Jun 29, 2022 9.270 9.402 9.230 9.380 112,485 +0.10(+1.08%)
Jun 28, 2022 9.240 9.310 9.190 9.280 74,906 +0.10(+1.09%)
Jun 27, 2022 9.130 9.220 9.100 9.180 99,249 +0.04(+0.44%)
Jun 24, 2022 9.100 9.180 9.100 9.140 142,009 +0.04(+0.44%)
Jun 23, 2022 9.060 9.190 9.010 9.100 128,310 +0.09(+1.00%)
Jun 22, 2022 8.920 9.080 8.920 9.010 164,700 +0.08(+0.90%)
Jun 21, 2022 9.110 9.110 8.930 8.930 107,931 -0.02(-0.22%)
Jun 17, 2022 8.970 9.110 8.900 8.950 178,419 -0.06(-0.67%)
Jun 16, 2022 9.030 9.070 8.850 9.010 235,197 -0.14(-1.53%)
Jun 15, 2022 9.040 9.160 8.970 9.150 125,166 +0.10(+1.10%)
Jun 14, 2022 9.150 9.271 9.040 9.050 115,503 -0.15(-1.63%)
Jun 13, 2022 9.250 9.270 9.050 9.200 151,956 -0.16(-1.71%)
Jun 10, 2022 9.410 9.410 9.300 9.360 143,034 -0.09(-0.95%)
Jun 09, 2022 9.660 9.690 9.450 9.450 109,801 -0.26(-2.68%)
Jun 08, 2022 9.820 9.830 9.630 9.710 127,629 -0.10(-1.02%)
Jun 07, 2022 9.660 9.830 9.660 9.810 73,917 +0.09(+0.93%)
Jun 06, 2022 9.750 9.830 9.690 9.720 115,252 -0.07(-0.72%)
Jun 03, 2022 9.810 9.860 9.730 9.790 76,761 -0.20(-2.00%)
Jun 02, 2022 9.880 9.990 9.800 9.990 153,175 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.