Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.00 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.980 10.04 9.980 10.00 92,255 +0.02(+0.23%)
Jun 17, 2024 9.928 9.997 9.928 9.977 100,826 -0.00(-0.05%)
Jun 14, 2024 9.987 10.04 9.967 9.982 98,841 +0.02(+0.25%)
Jun 13, 2024 9.947 9.987 9.937 9.957 87,103 +0.06(+0.60%)
Jun 12, 2024 9.937 10.01 9.898 9.898 133,691 +0.02(+0.20%)
Jun 11, 2024 9.818 9.888 9.818 9.878 51,824 +0.03(+0.30%)
Jun 10, 2024 9.808 9.857 9.808 9.848 59,724 +0.03(+0.30%)
Jun 07, 2024 9.798 9.838 9.747 9.818 71,356 -0.06(-0.60%)
Jun 06, 2024 9.828 9.888 9.808 9.878 61,147 +0.06(+0.61%)
Jun 05, 2024 9.778 9.856 9.739 9.818 66,041 +0.07(+0.71%)
Jun 04, 2024 9.739 9.769 9.694 9.749 171,302 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.